Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 240517 C 15.00 | SIL May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 16.00 | SIL May4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 17.00 | SIL May4 17.0 C |
$11.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 18.00 | SIL May4 18.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 19.00 | SIL May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 20.00 | SIL May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 21.00 | SIL May4 21.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 22.00 | SIL May4 22.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 23.00 | SIL May4 23.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 24.00 | SIL May4 24.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/19 |
| SIL 240517 C 25.00 | SIL May4 25.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 26.00 | SIL May4 26.0 C |
$5.5000 | –$0.5100 | –8.49% |
12 | 35 | $5.5000 | $5.5000 | 04/30 |
| SIL 240517 C 27.00 | SIL May4 27.0 C |
$4.4200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
04/25 |
| SIL 240517 C 28.00 | SIL May4 28.0 C |
$2.8500 | –$1.1500 | –28.75% |
49 | 118 | $2.8500 | $3.2000 | 04/30 |
| SIL 240517 C 29.00 | SIL May4 29.0 C |
$2.2000 | –$0.1000 | –4.35% |
4 | 86 | $2.2000 | $2.2000 | 04/30 |
| SIL 240517 C 30.00 | SIL May4 30.0 C |
$1.4000 | –$0.9500 | –40.43% |
86 | 3984 | $1.4000 | $1.9000 | 04/30 |
| SIL 240517 C 31.00 | SIL May4 31.0 C |
$0.8700 | –$0.8000 | –47.90% |
7 | 677 | $0.8700 | $1.0000 | 04/30 |
| SIL 240517 C 32.00 | SIL May4 32.0 C |
$0.4500 | –$0.6000 | –57.14% |
6 | 509 | $0.4500 | $0.8500 | 04/30 |
| SIL 240517 C 33.00 | SIL May4 33.0 C |
$0.3000 | –$0.3700 | –55.22% |
32 | 588 | $0.3000 | $0.4500 | 04/30 |
| SIL 240517 C 34.00 | SIL May4 34.0 C |
$0.1500 | –$0.2400 | –61.54% |
24 | 1966 | $0.1500 | $0.2000 | 04/30 |
| SIL 240517 C 35.00 | SIL May4 35.0 C |
$0.1200 | –$0.1100 | –47.83% |
50 | 1676 | $0.1100 | $0.1500 | 04/30 |
| SIL 240517 C 36.00 | SIL May4 36.0 C |
$0.0900 | –$0.0600 | –40.00% |
1 | 104 | $0.0900 | $0.0900 | 04/30 |
| SIL 240517 C 40.00 | SIL May4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/24 |
04/30/2024 05:22 PM EDT. —
Disclaimer
Glossary
