SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 220121 C 15.00SIL Jan2 15.0 C $21.4000$0.00000.00%00$0.0000$0.0000 12/29
SIL 220121 C 17.00SIL Jan2 17.0 C $24.4900$0.00000.00%00$0.0000$0.0000 04/12
SIL 220121 C 18.00SIL Jan2 18.0 C $8.2500$0.00000.00%00$0.0000$0.0000 03/30
SIL 220121 C 19.00SIL Jan2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220121 C 20.00SIL Jan2 20.0 C $16.4000$0.00000.00%08$0.0000$0.0000 12/29
SIL 220121 C 21.00SIL Jan2 21.0 C $4.5000$0.00000.00%00$0.0000$0.0000 03/19
SIL 220121 C 22.00SIL Jan2 22.0 C $14.4000$0.00000.00%01$0.0000$0.0000 12/29
SIL 220121 C 23.00SIL Jan2 23.0 C $11.7100$0.00000.00%019$0.0000$0.0000 01/18
SIL 220121 C 24.00SIL Jan2 24.0 C $10.7000$0.00000.00%08$0.0000$0.0000 01/18
SIL 220121 C 25.00SIL Jan2 25.0 C $9.3000$0.00000.00%015$0.0000$0.0000 01/18
SIL 220121 C 26.00SIL Jan2 26.0 C $14.8300$0.00000.00%00$0.0000$0.0000 10/25
SIL 220121 C 27.00SIL Jan2 27.0 C $10.5000–$7.5000–41.67% 33$10.5000$10.500001/20
SIL 220121 C 28.00SIL Jan2 28.0 C $8.3000$0.00000.00%01$0.0000$0.0000 12/21
SIL 220121 C 29.00SIL Jan2 29.0 C $6.9000$0.00000.00%05$0.0000$0.0000 01/12
SIL 220121 C 30.00SIL Jan2 30.0 C $6.4000$0.00000.00%070$0.0000$0.0000 01/19
SIL 220121 C 31.00SIL Jan2 31.0 C $6.1000$2.390064.42%16$6.1000$6.1000 01/20
SIL 220121 C 32.00SIL Jan2 32.0 C $2.3500$0.00000.00%01$0.0000$0.0000 01/06
SIL 220121 C 33.00SIL Jan2 33.0 C $4.5500$0.00000.00%041$0.0000$0.0000 01/19
SIL 220121 C 34.00SIL Jan2 34.0 C $3.4000$0.00000.00%044$0.0000$0.0000 01/19
SIL 220121 C 35.00SIL Jan2 35.0 C $2.8500$0.20007.55%14295$2.4900$2.8500 01/20
SIL 220121 C 36.00SIL Jan2 36.0 C $1.1300–$0.5700–33.53% 20312$1.1300$2.000001/20
SIL 220121 C 37.00SIL Jan2 37.0 C $0.5500–$0.2700–32.93% 109239$0.5500$1.130001/20
SIL 220121 C 38.00SIL Jan2 38.0 C $0.3700$0.01002.78%14360$0.3500$0.4200 01/20
SIL 220121 C 39.00SIL Jan2 39.0 C $0.1000–$0.0400–28.57% 60199$0.1000$0.200001/20
SIL 220121 C 40.00SIL Jan2 40.0 C $0.0500$0.00000.00%208388$0.0500$0.0900 01/20
SIL 220121 C 41.00SIL Jan2 41.0 C $0.0400–$0.0200–33.33% 2366$0.0400$0.050001/20
SIL 220121 C 42.00SIL Jan2 42.0 C $0.0300$0.00000.00%1591$0.0300$0.0300 01/20
SIL 220121 C 43.00SIL Jan2 43.0 C $0.0900$0.00000.00%0567$0.0000$0.0000 01/10
SIL 220121 C 44.00SIL Jan2 44.0 C $0.0300$0.00000.00%0355$0.0000$0.0000 01/19
SIL 220121 C 45.00SIL Jan2 45.0 C $0.0300$0.00000.00%02377$0.0000$0.0000 01/19
SIL 220121 C 46.00SIL Jan2 46.0 C $0.0500$0.00000.00%0508$0.0000$0.0000 01/06
SIL 220121 C 47.00SIL Jan2 47.0 C $0.0200$0.00000.00%0326$0.0000$0.0000 01/05
SIL 220121 C 48.00SIL Jan2 48.0 C $0.0300$0.00000.00%0547$0.0000$0.0000 01/18
SIL 220121 C 49.00SIL Jan2 49.0 C $0.0800$0.00000.00%0618$0.0000$0.0000 12/21
SIL 220121 C 50.00SIL Jan2 50.0 C $0.0400$0.010033.33%33076$0.0400$0.0400 01/20
SIL 220121 C 51.00SIL Jan2 51.0 C $0.2500$0.00000.00%0230$0.0000$0.0000 11/01
SIL 220121 C 52.00SIL Jan2 52.0 C $0.1600$0.00000.00%058$0.0000$0.0000 11/29
SIL 220121 C 53.00SIL Jan2 53.0 C $0.0900$0.00000.00%063$0.0000$0.0000 12/06
SIL 220121 C 54.00SIL Jan2 54.0 C $0.0300$0.00000.00%0220$0.0000$0.0000 01/19
SIL 220121 C 55.00SIL Jan2 55.0 C $0.0500$0.00000.00%04394$0.0000$0.0000 01/07
SIL 220121 C 56.00SIL Jan2 56.0 C $3.7000$0.00000.00%015$0.0000$0.0000 05/21
SIL 220121 C 57.00SIL Jan2 57.0 C $0.0500$0.00000.00%02762$0.0000$0.0000 12/10
SIL 220121 C 58.00SIL Jan2 58.0 C $0.2600$0.00000.00%0100$0.0000$0.0000 09/13
SIL 220121 C 59.00SIL Jan2 59.0 C $0.4000$0.00000.00%0202$0.0000$0.0000 08/12
SIL 220121 C 60.00SIL Jan2 60.0 C $0.0500$0.00000.00%3861$0.0500$0.0500 01/20
SIL 220121 C 61.00SIL Jan2 61.0 C $0.9500$0.00000.00%02$0.0000$0.0000 07/13
SIL 220121 C 62.00SIL Jan2 62.0 C $0.1000$0.00000.00%03$0.0000$0.0000 09/27
SIL 220121 C 65.00SIL Jan2 65.0 C $0.0500$0.00000.00%02967$0.0000$0.0000 12/15
SIL 220121 C 70.00SIL Jan2 70.0 C $0.1500$0.00000.00%01031$0.0000$0.0000 11/17
SIL 220121 C 75.00SIL Jan2 75.0 C $0.0300$0.00000.00%02512$0.0000$0.0000 01/19
01/20/2022 08:52 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary