Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 240517 C 16.00 | SIL May4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 17.00 | SIL May4 17.0 C |
$11.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 19.00 | SIL May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 21.00 | SIL May4 21.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 22.00 | SIL May4 22.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 23.00 | SIL May4 23.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 24.00 | SIL May4 24.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/19 |
| SIL 240517 C 25.00 | SIL May4 25.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 26.00 | SIL May4 26.0 C |
$5.2300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/17 |
| SIL 240517 C 27.00 | SIL May4 27.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 28.00 | SIL May4 28.0 C |
$3.1700 | –$0.0300 | –0.94% |
1 | 149 | $3.1700 | $3.1700 | 04/24 |
| SIL 240517 C 29.00 | SIL May4 29.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/22 |
| SIL 240517 C 30.00 | SIL May4 30.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 3984 | $0.0000 | $0.0000 |
04/23 |
| SIL 240517 C 31.00 | SIL May4 31.0 C |
$1.0000 | –$0.1000 | –9.09% |
89 | 604 | $1.0000 | $1.2000 | 04/24 |
| SIL 240517 C 32.00 | SIL May4 32.0 C |
$0.7200 | –$0.0300 | –4.00% |
5 | 497 | $0.6500 | $0.7200 | 04/24 |
| SIL 240517 C 34.00 | SIL May4 34.0 C |
$0.2400 | –$0.0400 | –14.29% |
3 | 1961 | $0.2400 | $0.2400 | 04/24 |
| SIL 240517 C 35.00 | SIL May4 35.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 1671 | $0.1500 | $0.1500 |
04/24 |
| SIL 240517 C 36.00 | SIL May4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/23 |
| SIL 240517 C 40.00 | SIL May4 40.0 C |
$0.0500 | –$0.0200 | –28.57% |
1 | 71 | $0.0500 | $0.0500 | 04/24 |
04/24/2024 08:53 PM EDT. —
Disclaimer
Glossary
