Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 220617 C 20.00 | SIL Jun2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 21.00 | SIL Jun2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 22.00 | SIL Jun2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 23.00 | SIL Jun2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 24.00 | SIL Jun2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 25.00 | SIL Jun2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 26.00 | SIL Jun2 26.0 C |
$4.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/19 |
| SIL 220617 C 27.00 | SIL Jun2 27.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/17 |
| SIL 220617 C 28.00 | SIL Jun2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 29.00 | SIL Jun2 29.0 C |
$2.4500 | $0.9300 | 61.18% | 13 | 50 | $2.2500 | $2.4500 |
05/20 |
| SIL 220617 C 30.00 | SIL Jun2 30.0 C |
$1.6500 | –$0.2500 | –13.16% |
18 | 46 | $1.6400 | $1.8000 | 05/20 |
| SIL 220617 C 31.00 | SIL Jun2 31.0 C |
$1.1500 | –$0.2000 | –14.81% |
2 | 16 | $1.1500 | $1.2700 | 05/20 |
| SIL 220617 C 32.00 | SIL Jun2 32.0 C |
$0.9300 | –$0.2200 | –19.13% |
9 | 61 | $0.8500 | $0.9800 | 05/20 |
| SIL 220617 C 33.00 | SIL Jun2 33.0 C |
$0.6800 | $0.0800 | 13.33% | 2 | 45 | $0.6200 | $0.6800 |
05/20 |
| SIL 220617 C 34.00 | SIL Jun2 34.0 C |
$0.4500 | –$0.0200 | –4.26% |
6 | 148 | $0.4000 | $0.4500 | 05/20 |
| SIL 220617 C 35.00 | SIL Jun2 35.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
05/19 |
| SIL 220617 C 36.00 | SIL Jun2 36.0 C |
$0.2000 | –$0.0400 | –16.67% |
1 | 18 | $0.2000 | $0.2000 | 05/20 |
| SIL 220617 C 37.00 | SIL Jun2 37.0 C |
$0.1600 | $0.0300 | 23.08% | 8 | 115 | $0.1600 | $0.1600 |
05/20 |
| SIL 220617 C 38.00 | SIL Jun2 38.0 C |
$0.1000 | –$0.0500 | –33.33% |
2 | 83 | $0.1000 | $0.1300 | 05/20 |
| SIL 220617 C 39.00 | SIL Jun2 39.0 C |
$0.1000 | –$0.1100 | –52.38% |
1 | 93 | $0.1000 | $0.1000 | 05/20 |
| SIL 220617 C 40.00 | SIL Jun2 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/19 |
| SIL 220617 C 41.00 | SIL Jun2 41.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/05 |
| SIL 220617 C 42.00 | SIL Jun2 42.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/05 |
| SIL 220617 C 43.00 | SIL Jun2 43.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/10 |
| SIL 220617 C 44.00 | SIL Jun2 44.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| SIL 220617 C 45.00 | SIL Jun2 45.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/25 |
| SIL 220617 C 46.00 | SIL Jun2 46.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| SIL 220617 C 47.00 | SIL Jun2 47.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/22 |
| SIL 220617 C 48.00 | SIL Jun2 48.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/26 |
| SIL 220617 C 49.00 | SIL Jun2 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 50.00 | SIL Jun2 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 51.00 | SIL Jun2 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 52.00 | SIL Jun2 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 53.00 | SIL Jun2 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 54.00 | SIL Jun2 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 220617 C 55.00 | SIL Jun2 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/22/2022 01:42 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
