SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 250718 C 20.00	SIL Jul5 20.0 C	$12.5200	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/13
SIL 250718 C 25.00	SIL Jul5 25.0 C	$8.8000	$0.0000	0.00%	0	40	$0.0000	$0.0000	12/27
SIL 250718 C 26.00	SIL Jul5 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 27.00	SIL Jul5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 28.00	SIL Jul5 28.0 C	$20.0700	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/30
SIL 250718 C 29.00	SIL Jul5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 30.00	SIL Jul5 30.0 C	$21.0000	$2.3000	12.30%	30	35	$21.0000	$21.0000	07/11
SIL 250718 C 31.00	SIL Jul5 31.0 C	$17.9500	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/17
SIL 250718 C 32.00	SIL Jul5 32.0 C	$15.6100	$0.0000	0.00%	0	23	$0.0000	$0.0000	06/20
SIL 250718 C 33.00	SIL Jul5 33.0 C	$14.6000	$0.0000	0.00%	0	67	$0.0000	$0.0000	07/08
SIL 250718 C 34.00	SIL Jul5 34.0 C	$15.3500	$0.0000	0.00%	0	187	$0.0000	$0.0000	07/07
SIL 250718 C 35.00	SIL Jul5 35.0 C	$12.7000	$0.0000	0.00%	0	163	$0.0000	$0.0000	07/09
SIL 250718 C 36.00	SIL Jul5 36.0 C	$13.9900	$0.8900	6.79%	10	202	$13.9900	$13.9900	07/11
SIL 250718 C 37.00	SIL Jul5 37.0 C	$13.7400	$2.0400	17.44%	2	354	$13.7400	$13.7400	07/11
SIL 250718 C 38.00	SIL Jul5 38.0 C	$10.0000	$0.0000	0.00%	0	249	$0.0000	$0.0000	07/10
SIL 250718 C 39.00	SIL Jul5 39.0 C	$11.7500	$2.0500	21.13%	2	116	$11.7500	$11.7500	07/11
SIL 250718 C 40.00	SIL Jul5 40.0 C	$10.9500	$1.7500	19.02%	43	2194	$10.3000	$11.0000	07/11
SIL 250718 C 41.00	SIL Jul5 41.0 C	$9.7000	$2.8500	41.61%	12	1003	$9.0500	$9.7000	07/11
SIL 250718 C 42.00	SIL Jul5 42.0 C	$8.7000	$1.2400	16.62%	1	502	$8.7000	$8.7000	07/11
SIL 250718 C 43.00	SIL Jul5 43.0 C	$7.1000	$1.3000	22.41%	1	439	$7.1000	$7.1000	07/11
SIL 250718 C 44.00	SIL Jul5 44.0 C	$6.7600	$0.9100	15.56%	1	325	$6.7600	$6.7600	07/11
SIL 250718 C 45.00	SIL Jul5 45.0 C	$5.8000	$1.9000	48.72%	15	938	$5.0500	$6.0000	07/11
SIL 250718 C 46.00	SIL Jul5 46.0 C	$5.0500	$2.0500	68.33%	64	559	$4.0600	$5.1600	07/11
SIL 250718 C 47.00	SIL Jul5 47.0 C	$2.1000	$0.0000	0.00%	0	69	$0.0000	$0.0000	07/10
SIL 250718 C 48.00	SIL Jul5 48.0 C	$3.0700	$1.3700	80.59%	77	357	$2.5000	$3.1800	07/11
SIL 250718 C 49.00	SIL Jul5 49.0 C	$2.1500	$1.1500	115.00%	406	538	$1.2500	$2.3000	07/11
SIL 250718 C 50.00	SIL Jul5 50.0 C	$1.4800	$0.9800	196.00%	1049	2853	$0.9300	$1.6300	07/11
SIL 250718 C 51.00	SIL Jul5 51.0 C	$1.0000	$0.7200	257.14%	156	392	$0.7300	$1.0600	07/11
SIL 250718 C 52.00	SIL Jul5 52.0 C	$0.6500	$0.4800	282.35%	57	194	$0.4000	$0.6500	07/11
SIL 250718 C 53.00	SIL Jul5 53.0 C	$0.3300	$0.2200	200.00%	74	126	$0.2000	$0.4000	07/11
SIL 250718 C 54.00	SIL Jul5 54.0 C	$0.2300	$0.0600	35.29%	13	107	$0.0800	$0.2300	07/11
SIL 250718 C 55.00	SIL Jul5 55.0 C	$0.0800	$0.0300	60.00%	15	742	$0.0800	$0.1200	07/11
SIL 250718 C 56.00	SIL Jul5 56.0 C	$0.1600	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/24
SIL 250718 C 57.00	SIL Jul5 57.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
SIL 250718 C 58.00	SIL Jul5 58.0 C	$0.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/23
SIL 250718 C 59.00	SIL Jul5 59.0 C	$0.2600	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/09
SIL 250718 C 60.00	SIL Jul5 60.0 C	$0.0400	$0.0000	0.00%	0	146	$0.0000	$0.0000	07/07

07/11/2025 09:22 PM EDT. — Disclaimer

Glossary