SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 250718 C 20.00	SIL Jul5 20.0 C	$12.5200	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/13
SIL 250718 C 25.00	SIL Jul5 25.0 C	$8.8000	$0.0000	0.00%	0	40	$0.0000	$0.0000	12/27
SIL 250718 C 26.00	SIL Jul5 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 27.00	SIL Jul5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 28.00	SIL Jul5 28.0 C	$20.0700	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/30
SIL 250718 C 29.00	SIL Jul5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 30.00	SIL Jul5 30.0 C	$20.0000	–$1.0000	–4.76%	2	5	$20.0000	$20.0000	07/15
SIL 250718 C 31.00	SIL Jul5 31.0 C	$17.9500	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/17
SIL 250718 C 32.00	SIL Jul5 32.0 C	$15.6100	$0.0000	0.00%	0	23	$0.0000	$0.0000	06/20
SIL 250718 C 33.00	SIL Jul5 33.0 C	$18.0100	$0.0000	0.00%	0	67	$0.0000	$0.0000	07/14
SIL 250718 C 34.00	SIL Jul5 34.0 C	$15.3500	$0.0000	0.00%	0	187	$0.0000	$0.0000	07/07
SIL 250718 C 35.00	SIL Jul5 35.0 C	$12.7000	$0.0000	0.00%	0	163	$0.0000	$0.0000	07/09
SIL 250718 C 36.00	SIL Jul5 36.0 C	$13.7000	–$0.2900	–2.07%	1	198	$13.7000	$13.7000	07/15
SIL 250718 C 37.00	SIL Jul5 37.0 C	$13.7400	$0.0000	0.00%	0	354	$0.0000	$0.0000	07/11
SIL 250718 C 38.00	SIL Jul5 38.0 C	$10.0000	$0.0000	0.00%	0	249	$0.0000	$0.0000	07/10
SIL 250718 C 39.00	SIL Jul5 39.0 C	$12.6000	$0.0000	0.00%	0	111	$0.0000	$0.0000	07/14
SIL 250718 C 40.00	SIL Jul5 40.0 C	$9.8000	–$1.1500	–10.50%	1	2165	$9.8000	$9.8000	07/15
SIL 250718 C 41.00	SIL Jul5 41.0 C	$8.7800	–$1.2200	–12.20%	10	992	$8.7700	$8.7800	07/15
SIL 250718 C 42.00	SIL Jul5 42.0 C	$7.7100	–$0.9900	–11.38%	276	501	$7.6000	$7.7100	07/15
SIL 250718 C 43.00	SIL Jul5 43.0 C	$6.8600	–$0.9100	–11.71%	1	438	$6.8600	$6.8600	07/15
SIL 250718 C 44.00	SIL Jul5 44.0 C	$5.6900	–$1.0700	–15.83%	9	325	$5.6900	$6.4000	07/15
SIL 250718 C 45.00	SIL Jul5 45.0 C	$4.4100	–$1.3000	–22.77%	9	931	$4.4100	$4.4200	07/15
SIL 250718 C 46.00	SIL Jul5 46.0 C	$4.8300	$0.0000	0.00%	0	530	$0.0000	$0.0000	07/14
SIL 250718 C 47.00	SIL Jul5 47.0 C	$2.7400	–$1.4600	–34.76%	1	68	$2.7400	$2.7400	07/15
SIL 250718 C 48.00	SIL Jul5 48.0 C	$2.2500	–$0.5200	–18.77%	1	335	$2.2500	$2.2500	07/15
SIL 250718 C 49.00	SIL Jul5 49.0 C	$1.2300	–$1.2700	–50.80%	27	181	$0.7900	$1.3500	07/15
SIL 250718 C 50.00	SIL Jul5 50.0 C	$0.5800	–$0.7700	–57.04%	113	1451	$0.4000	$1.2000	07/15
SIL 250718 C 51.00	SIL Jul5 51.0 C	$0.3000	–$0.4000	–57.14%	56	501	$0.2500	$0.4000	07/15
SIL 250718 C 52.00	SIL Jul5 52.0 C	$0.1300	–$0.2200	–62.86%	30	247	$0.1000	$0.1500	07/15
SIL 250718 C 53.00	SIL Jul5 53.0 C	$0.0400	–$0.1500	–78.95%	16	229	$0.0400	$0.1100	07/15
SIL 250718 C 54.00	SIL Jul5 54.0 C	$0.1800	$0.0000	0.00%	0	114	$0.0000	$0.0000	07/14
SIL 250718 C 55.00	SIL Jul5 55.0 C	$0.0700	$0.0000	0.00%	0	759	$0.0000	$0.0000	07/14
SIL 250718 C 56.00	SIL Jul5 56.0 C	$0.1600	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/24
SIL 250718 C 57.00	SIL Jul5 57.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
SIL 250718 C 58.00	SIL Jul5 58.0 C	$0.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/23
SIL 250718 C 59.00	SIL Jul5 59.0 C	$0.2600	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/09
SIL 250718 C 60.00	SIL Jul5 60.0 C	$0.0400	$0.0000	0.00%	0	146	$0.0000	$0.0000	07/07

07/15/2025 04:40 PM EDT. — Disclaimer

Glossary