Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SIL 240419 C 13.00 | SIL Apr4 13.0 C |
$15.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
SIL 240419 C 14.00 | SIL Apr4 14.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
SIL 240419 C 15.00 | SIL Apr4 15.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
SIL 240419 C 16.00 | SIL Apr4 16.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/14 |
SIL 240419 C 17.00 | SIL Apr4 17.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
SIL 240419 C 18.00 | SIL Apr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 240419 C 19.00 | SIL Apr4 19.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/03 |
SIL 240419 C 20.00 | SIL Apr4 20.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/05 |
SIL 240419 C 21.00 | SIL Apr4 21.0 C |
$4.9300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/13 |
SIL 240419 C 22.00 | SIL Apr4 22.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 23.00 | SIL Apr4 23.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 24.00 | SIL Apr4 24.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 25.00 | SIL Apr4 25.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 558 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 26.00 | SIL Apr4 26.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 421 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 27.00 | SIL Apr4 27.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 28.00 | SIL Apr4 28.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1374 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 29.00 | SIL Apr4 29.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 536 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 30.00 | SIL Apr4 30.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1230 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 31.00 | SIL Apr4 31.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 32.00 | SIL Apr4 32.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
03/26 |
SIL 240419 C 33.00 | SIL Apr4 33.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
03/11 |
SIL 240419 C 34.00 | SIL Apr4 34.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/25 |
SIL 240419 C 35.00 | SIL Apr4 35.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
03/27 |
SIL 240419 C 36.00 | SIL Apr4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/20 |
SIL 240419 C 37.00 | SIL Apr4 37.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/10 |
SIL 240419 C 38.00 | SIL Apr4 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
SIL 240419 C 39.00 | SIL Apr4 39.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1008 | $0.0000 | $0.0000 |
01/19 |
SIL 240419 C 40.00 | SIL Apr4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/16 |
SIL 240419 C 41.00 | SIL Apr4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 240419 C 42.00 | SIL Apr4 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
03/28/2024 07:23 AM EDT. —
Disclaimer
Glossary