SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 250718 C 20.00SIL Jul5 20.0 C $12.5200$0.00000.00%01$0.0000$0.0000 01/13
SIL 250718 C 25.00SIL Jul5 25.0 C $8.8000$0.00000.00%040$0.0000$0.0000 12/27
SIL 250718 C 26.00SIL Jul5 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 250718 C 27.00SIL Jul5 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 250718 C 28.00SIL Jul5 28.0 C $20.0700$0.00000.00%04$0.0000$0.0000 06/30
SIL 250718 C 29.00SIL Jul5 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 250718 C 30.00SIL Jul5 30.0 C $21.0000$2.300012.30%3035$21.0000$21.0000 07/11
SIL 250718 C 31.00SIL Jul5 31.0 C $17.9500$0.00000.00%03$0.0000$0.0000 06/17
SIL 250718 C 32.00SIL Jul5 32.0 C $15.6100$0.00000.00%023$0.0000$0.0000 06/20
SIL 250718 C 33.00SIL Jul5 33.0 C $14.6000$0.00000.00%067$0.0000$0.0000 07/08
SIL 250718 C 34.00SIL Jul5 34.0 C $15.3500$0.00000.00%0187$0.0000$0.0000 07/07
SIL 250718 C 35.00SIL Jul5 35.0 C $12.7000$0.00000.00%0163$0.0000$0.0000 07/09
SIL 250718 C 36.00SIL Jul5 36.0 C $13.9900$0.89006.79%10202$13.9900$13.9900 07/11
SIL 250718 C 37.00SIL Jul5 37.0 C $13.7400$2.040017.44%2354$13.7400$13.7400 07/11
SIL 250718 C 38.00SIL Jul5 38.0 C $10.0000$0.00000.00%0249$0.0000$0.0000 07/10
SIL 250718 C 39.00SIL Jul5 39.0 C $11.7500$2.050021.13%2116$11.7500$11.7500 07/11
SIL 250718 C 40.00SIL Jul5 40.0 C $10.9500$1.750019.02%432194$10.3000 $11.000007/11
SIL 250718 C 41.00SIL Jul5 41.0 C $9.7000$2.850041.61%121003$9.0500$9.7000 07/11
SIL 250718 C 42.00SIL Jul5 42.0 C $8.7000$1.240016.62%1502$8.7000$8.7000 07/11
SIL 250718 C 43.00SIL Jul5 43.0 C $7.1000$1.300022.41%1439$7.1000$7.1000 07/11
SIL 250718 C 44.00SIL Jul5 44.0 C $6.7600$0.910015.56%1325$6.7600$6.7600 07/11
SIL 250718 C 45.00SIL Jul5 45.0 C $5.8000$1.900048.72%15938$5.0500$6.0000 07/11
SIL 250718 C 46.00SIL Jul5 46.0 C $5.0500$2.050068.33%64559$4.0600$5.1600 07/11
SIL 250718 C 47.00SIL Jul5 47.0 C $2.1000$0.00000.00%069$0.0000$0.0000 07/10
SIL 250718 C 48.00SIL Jul5 48.0 C $3.0700$1.370080.59%77357$2.5000$3.1800 07/11
SIL 250718 C 49.00SIL Jul5 49.0 C $2.1500$1.1500115.00%406538$1.2500 $2.300007/11
SIL 250718 C 50.00SIL Jul5 50.0 C $1.4800$0.9800196.00%10492853$0.9300 $1.630007/11
SIL 250718 C 51.00SIL Jul5 51.0 C $1.0000$0.7200257.14%156392$0.7300 $1.060007/11
SIL 250718 C 52.00SIL Jul5 52.0 C $0.6500$0.4800282.35%57194$0.4000$0.6500 07/11
SIL 250718 C 53.00SIL Jul5 53.0 C $0.3300$0.2200200.00%74126$0.2000$0.4000 07/11
SIL 250718 C 54.00SIL Jul5 54.0 C $0.2300$0.060035.29%13107$0.0800$0.2300 07/11
SIL 250718 C 55.00SIL Jul5 55.0 C $0.0800$0.030060.00%15742$0.0800$0.1200 07/11
SIL 250718 C 56.00SIL Jul5 56.0 C $0.1600$0.00000.00%04$0.0000$0.0000 06/24
SIL 250718 C 57.00SIL Jul5 57.0 C $0.1000$0.00000.00%01$0.0000$0.0000 06/23
SIL 250718 C 58.00SIL Jul5 58.0 C $0.3000$0.00000.00%02$0.0000$0.0000 06/23
SIL 250718 C 59.00SIL Jul5 59.0 C $0.2600$0.00000.00%03$0.0000$0.0000 06/09
SIL 250718 C 60.00SIL Jul5 60.0 C $0.0400$0.00000.00%0146$0.0000$0.0000 07/07
07/11/2025 09:46 PM EDT. — Disclaimer

Glossary