Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SIL 250718 C 20.00 | SIL Jul5 20.0 C |
$12.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
SIL 250718 C 25.00 | SIL Jul5 25.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/27 |
SIL 250718 C 26.00 | SIL Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 250718 C 27.00 | SIL Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 250718 C 28.00 | SIL Jul5 28.0 C |
$20.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
SIL 250718 C 29.00 | SIL Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 250718 C 30.00 | SIL Jul5 30.0 C |
$21.0000 | $2.3000 | 12.30% | 30 | 35 | $21.0000 | $21.0000 |
07/11 |
SIL 250718 C 31.00 | SIL Jul5 31.0 C |
$17.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/17 |
SIL 250718 C 32.00 | SIL Jul5 32.0 C |
$15.6100 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/20 |
SIL 250718 C 33.00 | SIL Jul5 33.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
07/08 |
SIL 250718 C 34.00 | SIL Jul5 34.0 C |
$15.3500 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
07/07 |
SIL 250718 C 35.00 | SIL Jul5 35.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
07/09 |
SIL 250718 C 36.00 | SIL Jul5 36.0 C |
$13.9900 | $0.8900 | 6.79% | 10 | 202 | $13.9900 | $13.9900 |
07/11 |
SIL 250718 C 37.00 | SIL Jul5 37.0 C |
$13.7400 | $2.0400 | 17.44% | 2 | 354 | $13.7400 | $13.7400 |
07/11 |
SIL 250718 C 38.00 | SIL Jul5 38.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
07/10 |
SIL 250718 C 39.00 | SIL Jul5 39.0 C |
$11.7500 | $2.0500 | 21.13% | 2 | 116 | $11.7500 | $11.7500 |
07/11 |
SIL 250718 C 40.00 | SIL Jul5 40.0 C |
$10.9500 | $1.7500 | 19.02% | 43 | 2194 | $10.3000 |
$11.0000 | 07/11 |
SIL 250718 C 41.00 | SIL Jul5 41.0 C |
$9.7000 | $2.8500 | 41.61% | 12 | 1003 | $9.0500 | $9.7000 |
07/11 |
SIL 250718 C 42.00 | SIL Jul5 42.0 C |
$8.7000 | $1.2400 | 16.62% | 1 | 502 | $8.7000 | $8.7000 |
07/11 |
SIL 250718 C 43.00 | SIL Jul5 43.0 C |
$7.1000 | $1.3000 | 22.41% | 1 | 439 | $7.1000 | $7.1000 |
07/11 |
SIL 250718 C 44.00 | SIL Jul5 44.0 C |
$6.7600 | $0.9100 | 15.56% | 1 | 325 | $6.7600 | $6.7600 |
07/11 |
SIL 250718 C 45.00 | SIL Jul5 45.0 C |
$5.8000 | $1.9000 | 48.72% | 15 | 938 | $5.0500 | $6.0000 |
07/11 |
SIL 250718 C 46.00 | SIL Jul5 46.0 C |
$5.0500 | $2.0500 | 68.33% | 64 | 559 | $4.0600 | $5.1600 |
07/11 |
SIL 250718 C 47.00 | SIL Jul5 47.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
07/10 |
SIL 250718 C 48.00 | SIL Jul5 48.0 C |
$3.0700 | $1.3700 | 80.59% | 77 | 357 | $2.5000 | $3.1800 |
07/11 |
SIL 250718 C 49.00 | SIL Jul5 49.0 C |
$2.1500 | $1.1500 | 115.00% | 406 | 538 | $1.2500 |
$2.3000 | 07/11 |
SIL 250718 C 50.00 | SIL Jul5 50.0 C |
$1.4800 | $0.9800 | 196.00% | 1049 | 2853 | $0.9300 |
$1.6300 | 07/11 |
SIL 250718 C 51.00 | SIL Jul5 51.0 C |
$1.0000 | $0.7200 | 257.14% | 156 | 392 | $0.7300 |
$1.0600 | 07/11 |
SIL 250718 C 52.00 | SIL Jul5 52.0 C |
$0.6500 | $0.4800 | 282.35% | 57 | 194 | $0.4000 | $0.6500 |
07/11 |
SIL 250718 C 53.00 | SIL Jul5 53.0 C |
$0.3300 | $0.2200 | 200.00% | 74 | 126 | $0.2000 | $0.4000 |
07/11 |
SIL 250718 C 54.00 | SIL Jul5 54.0 C |
$0.2300 | $0.0600 | 35.29% | 13 | 107 | $0.0800 | $0.2300 |
07/11 |
SIL 250718 C 55.00 | SIL Jul5 55.0 C |
$0.0800 | $0.0300 | 60.00% | 15 | 742 | $0.0800 | $0.1200 |
07/11 |
SIL 250718 C 56.00 | SIL Jul5 56.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
SIL 250718 C 57.00 | SIL Jul5 57.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
SIL 250718 C 58.00 | SIL Jul5 58.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
SIL 250718 C 59.00 | SIL Jul5 59.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/09 |
SIL 250718 C 60.00 | SIL Jul5 60.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
07/07 |
07/11/2025 09:46 PM EDT. —
Disclaimer
Glossary