SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 240419 C 13.00SIL Apr4 13.0 C $15.4100$0.00000.00%01$0.0000$0.0000 12/01
SIL 240419 C 14.00SIL Apr4 14.0 C $12.5000$0.00000.00%02$0.0000$0.0000 03/20
SIL 240419 C 15.00SIL Apr4 15.0 C $13.1000$0.00000.00%04$0.0000$0.0000 12/01
SIL 240419 C 16.00SIL Apr4 16.0 C $8.1800$0.00000.00%020$0.0000$0.0000 11/14
SIL 240419 C 17.00SIL Apr4 17.0 C $9.5000$0.00000.00%013$0.0000$0.0000 08/28
SIL 240419 C 18.00SIL Apr4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 240419 C 19.00SIL Apr4 19.0 C $6.8000$0.00000.00%05$0.0000$0.0000 11/03
SIL 240419 C 20.00SIL Apr4 20.0 C $4.5000$0.00000.00%019$0.0000$0.0000 03/05
SIL 240419 C 21.00SIL Apr4 21.0 C $4.9300$0.00000.00%030$0.0000$0.0000 03/13
SIL 240419 C 22.00SIL Apr4 22.0 C $4.8000$0.00000.00%0127$0.0000$0.0000 03/27
SIL 240419 C 23.00SIL Apr4 23.0 C $4.5000$0.700018.42%4120$4.1000$4.6000 03/28
SIL 240419 C 24.00SIL Apr4 24.0 C $3.6400$0.660022.15%8120$3.2300$3.6400 03/28
SIL 240419 C 25.00SIL Apr4 25.0 C $2.6100$0.460021.40%25558$2.3100$2.8000 03/28
SIL 240419 C 26.00SIL Apr4 26.0 C $1.9000$0.740063.79%30421$1.6800$1.9200 03/28
SIL 240419 C 27.00SIL Apr4 27.0 C $1.1700$0.380048.10%62408$0.8500$1.2200 03/28
SIL 240419 C 28.00SIL Apr4 28.0 C $0.7300$0.320078.05%2381374$0.5000 $0.800003/28
SIL 240419 C 29.00SIL Apr4 29.0 C $0.3900$0.140056.00%207536$0.3000$0.4000 03/28
SIL 240419 C 30.00SIL Apr4 30.0 C $0.1700–$0.0300–15.00% 171230$0.1700$0.250003/28
SIL 240419 C 31.00SIL Apr4 31.0 C $0.0900$0.00000.00%0252$0.0000$0.0000 03/27
SIL 240419 C 32.00SIL Apr4 32.0 C $0.1100$0.0800266.67%7239$0.1000$0.1100 03/28
SIL 240419 C 33.00SIL Apr4 33.0 C $0.1400$0.00000.00%0327$0.0000$0.0000 03/11
SIL 240419 C 34.00SIL Apr4 34.0 C $0.1500$0.00000.00%064$0.0000$0.0000 01/25
SIL 240419 C 35.00SIL Apr4 35.0 C $0.0500$0.0400400.00%1302$0.0500$0.0500 03/28
SIL 240419 C 36.00SIL Apr4 36.0 C $0.0500$0.00000.00%042$0.0000$0.0000 02/20
SIL 240419 C 37.00SIL Apr4 37.0 C $0.1500$0.00000.00%075$0.0000$0.0000 01/10
SIL 240419 C 38.00SIL Apr4 38.0 C $0.0500$0.00000.00%04$0.0000$0.0000 02/07
SIL 240419 C 39.00SIL Apr4 39.0 C $0.1000$0.00000.00%01008$0.0000$0.0000 01/19
SIL 240419 C 40.00SIL Apr4 40.0 C $0.0500$0.00000.00%050$0.0000$0.0000 01/16
SIL 240419 C 41.00SIL Apr4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 240419 C 42.00SIL Apr4 42.0 C $0.1500$0.00000.00%01$0.0000$0.0000 12/26
03/29/2024 11:20 AM EDT. — Disclaimer

Glossary