SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 220520 C 19.00SIL May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 20.00SIL May2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 21.00SIL May2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 22.00SIL May2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 23.00SIL May2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 24.00SIL May2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 25.00SIL May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 26.00SIL May2 26.0 C $2.8600$0.00000.00%01$0.0000$0.0000 05/13
SIL 220520 C 27.00SIL May2 27.0 C $1.3000$0.00000.00%09$0.0000$0.0000 05/12
SIL 220520 C 28.00SIL May2 28.0 C $4.0000$0.00000.00%01$0.0000$0.0000 05/02
SIL 220520 C 29.00SIL May2 29.0 C $0.7500$0.100015.38%511$0.7500$0.7500 05/16
SIL 220520 C 30.00SIL May2 30.0 C $0.3500$0.00000.00%1027$0.3500$0.3500 05/16
SIL 220520 C 31.00SIL May2 31.0 C $0.1500–$0.0500–25.00% 15382$0.1500$0.150005/16
SIL 220520 C 32.00SIL May2 32.0 C $0.0700–$0.0300–30.00% 1610$0.0700$0.070005/16
SIL 220520 C 33.00SIL May2 33.0 C $0.1600$0.00000.00%063$0.0000$0.0000 05/10
SIL 220520 C 34.00SIL May2 34.0 C $0.0500–$0.0200–28.57% 256$0.0500$0.050005/16
SIL 220520 C 35.00SIL May2 35.0 C $0.0800$0.00000.00%0709$0.0000$0.0000 05/12
SIL 220520 C 36.00SIL May2 36.0 C $0.0200$0.00000.00%082$0.0000$0.0000 05/12
SIL 220520 C 37.00SIL May2 37.0 C $0.0500$0.00000.00%01201$0.0000$0.0000 05/12
SIL 220520 C 38.00SIL May2 38.0 C $0.0200–$0.0300–60.00% 896$0.0200$0.020005/16
SIL 220520 C 39.00SIL May2 39.0 C $0.0400$0.00000.00%081$0.0000$0.0000 05/10
SIL 220520 C 40.00SIL May2 40.0 C $0.0200–$0.0100–33.33% 31309$0.0200$0.050005/16
SIL 220520 C 41.00SIL May2 41.0 C $0.1000$0.00000.00%0224$0.0000$0.0000 05/09
SIL 220520 C 42.00SIL May2 42.0 C $0.0400$0.00000.00%0296$0.0000$0.0000 05/12
SIL 220520 C 43.00SIL May2 43.0 C $0.0400$0.00000.00%0213$0.0000$0.0000 05/13
SIL 220520 C 44.00SIL May2 44.0 C $0.0500$0.00000.00%058$0.0000$0.0000 05/03
SIL 220520 C 45.00SIL May2 45.0 C $0.0500$0.00000.00%0139$0.0000$0.0000 05/09
SIL 220520 C 46.00SIL May2 46.0 C $0.0300$0.00000.00%0109$0.0000$0.0000 05/06
SIL 220520 C 47.00SIL May2 47.0 C $0.3000$0.00000.00%016$0.0000$0.0000 04/14
SIL 220520 C 48.00SIL May2 48.0 C $0.3500$0.00000.00%020$0.0000$0.0000 04/18
SIL 220520 C 49.00SIL May2 49.0 C $0.0500$0.00000.00%04$0.0000$0.0000 05/09
SIL 220520 C 50.00SIL May2 50.0 C $0.2500$0.00000.00%04$0.0000$0.0000 03/23
SIL 220520 C 51.00SIL May2 51.0 C $0.1500$0.00000.00%06$0.0000$0.0000 04/18
SIL 220520 C 52.00SIL May2 52.0 C $0.0100$0.00000.00%06$0.0000$0.0000 04/25
SIL 220520 C 53.00SIL May2 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 54.00SIL May2 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 220520 C 55.00SIL May2 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 09:02 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary