Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 240419 C 13.00 | SIL Apr4 13.0 C |
$15.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| SIL 240419 C 14.00 | SIL Apr4 14.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| SIL 240419 C 15.00 | SIL Apr4 15.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| SIL 240419 C 16.00 | SIL Apr4 16.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/14 |
| SIL 240419 C 17.00 | SIL Apr4 17.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
| SIL 240419 C 18.00 | SIL Apr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240419 C 19.00 | SIL Apr4 19.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/03 |
| SIL 240419 C 20.00 | SIL Apr4 20.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/05 |
| SIL 240419 C 21.00 | SIL Apr4 21.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/08 |
| SIL 240419 C 22.00 | SIL Apr4 22.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/09 |
| SIL 240419 C 23.00 | SIL Apr4 23.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
04/18 |
| SIL 240419 C 24.00 | SIL Apr4 24.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/18 |
| SIL 240419 C 25.00 | SIL Apr4 25.0 C |
$6.4000 | $0.3200 | 5.26% | 37 | 485 | $6.4000 | $6.5100 |
04/19 |
| SIL 240419 C 26.00 | SIL Apr4 26.0 C |
$5.5200 | $0.2500 | 4.74% | 5 | 363 | $5.3500 | $5.6200 |
04/19 |
| SIL 240419 C 27.00 | SIL Apr4 27.0 C |
$4.6000 | $0.2000 | 4.55% | 11 | 303 | $4.5000 | $4.6000 |
04/19 |
| SIL 240419 C 28.00 | SIL Apr4 28.0 C |
$3.4000 | $0.1500 | 4.62% | 16 | 753 | $3.3200 | $3.4500 |
04/19 |
| SIL 240419 C 29.00 | SIL Apr4 29.0 C |
$2.4300 | $0.2000 | 8.97% | 41 | 591 | $1.9600 | $2.6300 |
04/19 |
| SIL 240419 C 30.00 | SIL Apr4 30.0 C |
$1.4000 | $0.2500 | 21.74% | 143 | 544 | $1.3300 | $1.5700 |
04/19 |
| SIL 240419 C 31.00 | SIL Apr4 31.0 C |
$0.4000 | $0.0200 | 5.26% | 291 | 694 | $0.3600 | $0.6000 |
04/19 |
| SIL 240419 C 32.00 | SIL Apr4 32.0 C |
$0.0300 | –$0.0300 | –50.00% |
100 | 949 | $0.0300 | $0.0500 | 04/19 |
| SIL 240419 C 33.00 | SIL Apr4 33.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4591 | $0.0000 | $0.0000 |
04/18 |
| SIL 240419 C 34.00 | SIL Apr4 34.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
04/17 |
| SIL 240419 C 35.00 | SIL Apr4 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 303 | $0.0000 | $0.0000 |
04/16 |
| SIL 240419 C 36.00 | SIL Apr4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/12 |
| SIL 240419 C 37.00 | SIL Apr4 37.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/10 |
| SIL 240419 C 38.00 | SIL Apr4 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| SIL 240419 C 39.00 | SIL Apr4 39.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 932 | $0.0000 | $0.0000 |
04/08 |
| SIL 240419 C 40.00 | SIL Apr4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/16 |
| SIL 240419 C 41.00 | SIL Apr4 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| SIL 240419 C 42.00 | SIL Apr4 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| SIL 240517 C 15.00 | SIL May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 16.00 | SIL May4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 17.00 | SIL May4 17.0 C |
$11.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 18.00 | SIL May4 18.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 19.00 | SIL May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 20.00 | SIL May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 240517 C 21.00 | SIL May4 21.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 22.00 | SIL May4 22.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 23.00 | SIL May4 23.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SIL 240517 C 24.00 | SIL May4 24.0 C |
$7.3500 | –$0.0500 | –0.68% |
1 | 13 | $7.3500 | $7.3500 | 04/19 |
| SIL 240517 C 25.00 | SIL May4 25.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 26.00 | SIL May4 26.0 C |
$5.2300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/17 |
| SIL 240517 C 27.00 | SIL May4 27.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
04/12 |
| SIL 240517 C 28.00 | SIL May4 28.0 C |
$3.8000 | $0.1400 | 3.83% | 2 | 145 | $3.8000 | $3.8000 |
04/19 |
| SIL 240517 C 29.00 | SIL May4 29.0 C |
$3.0000 | $0.2700 | 9.89% | 1 | 62 | $3.0000 | $3.0000 |
04/19 |
| SIL 240517 C 30.00 | SIL May4 30.0 C |
$2.1500 | $0.1000 | 4.88% | 44 | 3976 | $2.1000 | $2.2500 |
04/19 |
| SIL 240517 C 31.00 | SIL May4 31.0 C |
$1.5100 | $0.0400 | 2.72% | 111 | 351 | $1.5000 | $1.7000 |
04/19 |
| SIL 240517 C 32.00 | SIL May4 32.0 C |
$1.0600 | $0.0600 | 6.00% | 45 | 525 | $1.0500 | $1.1500 |
04/19 |
| SIL 240517 C 33.00 | SIL May4 33.0 C |
$0.7000 | $0.0300 | 4.48% | 9 | 561 | $0.6800 | $0.8500 |
04/19 |
| SIL 240517 C 34.00 | SIL May4 34.0 C |
$0.5000 | $0.0200 | 4.17% | 31 | 1973 | $0.4500 | $0.5500 |
04/19 |
| SIL 240517 C 35.00 | SIL May4 35.0 C |
$0.3000 | –$0.0500 | –14.29% |
1 | 1653 | $0.3000 | $0.3000 | 04/19 |
| SIL 240517 C 36.00 | SIL May4 36.0 C |
$0.2300 | –$0.0100 | –4.17% |
5 | 98 | $0.2300 | $0.2500 | 04/19 |
| SIL 240517 C 40.00 | SIL May4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/17 |
04/19/2024 03:48 PM EDT. —
Disclaimer
Glossary
