Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SIL 220520 C 19.00 | SIL May2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 20.00 | SIL May2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 21.00 | SIL May2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 22.00 | SIL May2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 23.00 | SIL May2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 24.00 | SIL May2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 25.00 | SIL May2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 26.00 | SIL May2 26.0 C |
$2.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
SIL 220520 C 27.00 | SIL May2 27.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
SIL 220520 C 28.00 | SIL May2 28.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/02 |
SIL 220520 C 29.00 | SIL May2 29.0 C |
$0.7500 | $0.1000 | 15.38% | 5 | 11 | $0.7500 | $0.7500 |
05/16 |
SIL 220520 C 30.00 | SIL May2 30.0 C |
$0.3500 | $0.0000 | 0.00% | 10 | 27 | $0.3500 | $0.3500 |
05/16 |
SIL 220520 C 31.00 | SIL May2 31.0 C |
$0.1500 | –$0.0500 | –25.00% |
15 | 382 | $0.1500 | $0.1500 | 05/16 |
SIL 220520 C 32.00 | SIL May2 32.0 C |
$0.0700 | –$0.0300 | –30.00% |
1 | 610 | $0.0700 | $0.0700 | 05/16 |
SIL 220520 C 33.00 | SIL May2 33.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/10 |
SIL 220520 C 34.00 | SIL May2 34.0 C |
$0.0500 | –$0.0200 | –28.57% |
2 | 56 | $0.0500 | $0.0500 | 05/16 |
SIL 220520 C 35.00 | SIL May2 35.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 709 | $0.0000 | $0.0000 |
05/12 |
SIL 220520 C 36.00 | SIL May2 36.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
05/12 |
SIL 220520 C 37.00 | SIL May2 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1201 | $0.0000 | $0.0000 |
05/12 |
SIL 220520 C 38.00 | SIL May2 38.0 C |
$0.0200 | –$0.0300 | –60.00% |
8 | 96 | $0.0200 | $0.0200 | 05/16 |
SIL 220520 C 39.00 | SIL May2 39.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/10 |
SIL 220520 C 40.00 | SIL May2 40.0 C |
$0.0200 | –$0.0100 | –33.33% |
3 | 1309 | $0.0200 | $0.0500 | 05/16 |
SIL 220520 C 41.00 | SIL May2 41.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
05/09 |
SIL 220520 C 42.00 | SIL May2 42.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 296 | $0.0000 | $0.0000 |
05/12 |
SIL 220520 C 43.00 | SIL May2 43.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
05/13 |
SIL 220520 C 44.00 | SIL May2 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/03 |
SIL 220520 C 45.00 | SIL May2 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
05/09 |
SIL 220520 C 46.00 | SIL May2 46.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
05/06 |
SIL 220520 C 47.00 | SIL May2 47.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/14 |
SIL 220520 C 48.00 | SIL May2 48.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/18 |
SIL 220520 C 49.00 | SIL May2 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/09 |
SIL 220520 C 50.00 | SIL May2 50.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
SIL 220520 C 51.00 | SIL May2 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
SIL 220520 C 52.00 | SIL May2 52.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/25 |
SIL 220520 C 53.00 | SIL May2 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 54.00 | SIL May2 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SIL 220520 C 55.00 | SIL May2 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2022 09:02 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary