SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 220520 C 19.00	SIL May2 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 20.00	SIL May2 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 21.00	SIL May2 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 22.00	SIL May2 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 23.00	SIL May2 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 24.00	SIL May2 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 25.00	SIL May2 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 26.00	SIL May2 26.0 C	$2.8600	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/13
SIL 220520 C 27.00	SIL May2 27.0 C	$1.3000	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/12
SIL 220520 C 28.00	SIL May2 28.0 C	$4.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/02
SIL 220520 C 29.00	SIL May2 29.0 C	$0.7500	$0.1000	15.38%	5	11	$0.7500	$0.7500	05/16
SIL 220520 C 30.00	SIL May2 30.0 C	$0.3500	$0.0000	0.00%	10	27	$0.3500	$0.3500	05/16
SIL 220520 C 31.00	SIL May2 31.0 C	$0.1500	–$0.0500	–25.00%	15	382	$0.1500	$0.1500	05/16
SIL 220520 C 32.00	SIL May2 32.0 C	$0.0700	–$0.0300	–30.00%	1	610	$0.0700	$0.0700	05/16
SIL 220520 C 33.00	SIL May2 33.0 C	$0.1600	$0.0000	0.00%	0	63	$0.0000	$0.0000	05/10
SIL 220520 C 34.00	SIL May2 34.0 C	$0.0500	–$0.0200	–28.57%	2	56	$0.0500	$0.0500	05/16
SIL 220520 C 35.00	SIL May2 35.0 C	$0.0800	$0.0000	0.00%	0	709	$0.0000	$0.0000	05/12
SIL 220520 C 36.00	SIL May2 36.0 C	$0.0200	$0.0000	0.00%	0	82	$0.0000	$0.0000	05/12
SIL 220520 C 37.00	SIL May2 37.0 C	$0.0500	$0.0000	0.00%	0	1201	$0.0000	$0.0000	05/12
SIL 220520 C 38.00	SIL May2 38.0 C	$0.0200	–$0.0300	–60.00%	8	96	$0.0200	$0.0200	05/16
SIL 220520 C 39.00	SIL May2 39.0 C	$0.0400	$0.0000	0.00%	0	81	$0.0000	$0.0000	05/10
SIL 220520 C 40.00	SIL May2 40.0 C	$0.0200	–$0.0100	–33.33%	3	1309	$0.0200	$0.0500	05/16
SIL 220520 C 41.00	SIL May2 41.0 C	$0.1000	$0.0000	0.00%	0	224	$0.0000	$0.0000	05/09
SIL 220520 C 42.00	SIL May2 42.0 C	$0.0400	$0.0000	0.00%	0	296	$0.0000	$0.0000	05/12
SIL 220520 C 43.00	SIL May2 43.0 C	$0.0400	$0.0000	0.00%	0	213	$0.0000	$0.0000	05/13
SIL 220520 C 44.00	SIL May2 44.0 C	$0.0500	$0.0000	0.00%	0	58	$0.0000	$0.0000	05/03
SIL 220520 C 45.00	SIL May2 45.0 C	$0.0500	$0.0000	0.00%	0	139	$0.0000	$0.0000	05/09
SIL 220520 C 46.00	SIL May2 46.0 C	$0.0300	$0.0000	0.00%	0	109	$0.0000	$0.0000	05/06
SIL 220520 C 47.00	SIL May2 47.0 C	$0.3000	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/14
SIL 220520 C 48.00	SIL May2 48.0 C	$0.3500	$0.0000	0.00%	0	20	$0.0000	$0.0000	04/18
SIL 220520 C 49.00	SIL May2 49.0 C	$0.0500	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/09
SIL 220520 C 50.00	SIL May2 50.0 C	$0.2500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/23
SIL 220520 C 51.00	SIL May2 51.0 C	$0.1500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/18
SIL 220520 C 52.00	SIL May2 52.0 C	$0.0100	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/25
SIL 220520 C 53.00	SIL May2 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 54.00	SIL May2 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 220520 C 55.00	SIL May2 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/16/2022 09:02 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary