Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 250718 C 11.00 | SDIV Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 12.00 | SDIV Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 13.00 | SDIV Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 14.00 | SDIV Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 15.00 | SDIV Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 16.00 | SDIV Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 17.00 | SDIV Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 18.00 | SDIV Jul5 18.0 C |
$5.3000 | $0.0000 | 0.00% | 50 | 0 | $5.3000 | $5.3000 |
07/15 |
| SDIV 250718 C 19.00 | SDIV Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 20.00 | SDIV Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 21.00 | SDIV Jul5 21.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
07/14 |
| SDIV 250718 C 22.00 | SDIV Jul5 22.0 C |
$1.2900 | $0.2400 | 22.86% | 1 | 11 | $1.2900 | $1.2900 |
07/15 |
| SDIV 250718 C 23.00 | SDIV Jul5 23.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/10 |
| SDIV 250718 C 24.00 | SDIV Jul5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
07/09 |
| SDIV 250718 C 25.00 | SDIV Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 26.00 | SDIV Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 27.00 | SDIV Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 28.00 | SDIV Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 29.00 | SDIV Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 30.00 | SDIV Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 31.00 | SDIV Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/15/2025 04:35 PM EDT. —
Disclaimer
Glossary
