Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 221216 C 1.00 | SDIV Dec2 1.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| SDIV 221216 C 2.00 | SDIV Dec2 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 3.00 | SDIV Dec2 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 4.00 | SDIV Dec2 4.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/10 |
| SDIV 221216 C 5.00 | SDIV Dec2 5.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/29 |
| SDIV 221216 C 6.00 | SDIV Dec2 6.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/08 |
| SDIV 221216 C 7.00 | SDIV Dec2 7.0 C |
$1.2500 | –$0.0500 | –3.85% |
1 | 81 | $1.2500 | $1.2500 | 12/07 |
| SDIV 221216 C 8.00 | SDIV Dec2 8.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/06 |
| SDIV 221216 C 9.00 | SDIV Dec2 9.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 814 | $0.0000 | $0.0000 |
12/05 |
| SDIV 221216 C 10.00 | SDIV Dec2 10.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 505 | $0.0000 | $0.0000 |
11/15 |
| SDIV 221216 C 11.00 | SDIV Dec2 11.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
11/29 |
| SDIV 221216 C 12.00 | SDIV Dec2 12.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/19 |
| SDIV 221216 C 13.00 | SDIV Dec2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 14.00 | SDIV Dec2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 15.00 | SDIV Dec2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 16.00 | SDIV Dec2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 17.00 | SDIV Dec2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 18.00 | SDIV Dec2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 19.00 | SDIV Dec2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 20.00 | SDIV Dec2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 221216 C 21.00 | SDIV Dec2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/08/2022 02:16 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
