Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 250718 C 11.00 | SDIV Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 12.00 | SDIV Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 13.00 | SDIV Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 14.00 | SDIV Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 15.00 | SDIV Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 16.00 | SDIV Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 17.00 | SDIV Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 18.00 | SDIV Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 19.00 | SDIV Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 20.00 | SDIV Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 21.00 | SDIV Jul5 21.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
06/27 |
| SDIV 250718 C 22.00 | SDIV Jul5 22.0 C |
$0.5000 | $0.0500 | 11.11% | 1 | 5 | $0.5000 | $0.5000 |
06/30 |
| SDIV 250718 C 23.00 | SDIV Jul5 23.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/23 |
| SDIV 250718 C 24.00 | SDIV Jul5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 0 | $0.0500 | $0.0500 |
06/30 |
| SDIV 250718 C 25.00 | SDIV Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 26.00 | SDIV Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 27.00 | SDIV Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 28.00 | SDIV Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 29.00 | SDIV Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 30.00 | SDIV Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250718 C 31.00 | SDIV Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 05:27 PM EDT. —
Disclaimer
Glossary
