SDEM Options Chain

Learn about options investing

Expiration Month Range

From To Type

Aug 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SDEM 220819 C 1.00SDEM Aug2 1.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 2.00SDEM Aug2 2.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 3.00SDEM Aug2 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 4.00SDEM Aug2 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 5.00SDEM Aug2 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 6.00SDEM Aug2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 7.00SDEM Aug2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 8.00SDEM Aug2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 9.00SDEM Aug2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 10.00SDEM Aug2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 11.00SDEM Aug2 11.0 C $0.1500$0.00000.00%00$0.0000$0.0000 05/24
SDEM 220819 C 12.00SDEM Aug2 12.0 C $0.4900$0.00000.00%01$0.0000$0.0000 12/23
SDEM 220819 C 13.00SDEM Aug2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 14.00SDEM Aug2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 15.00SDEM Aug2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 16.00SDEM Aug2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 17.00SDEM Aug2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 18.00SDEM Aug2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 19.00SDEM Aug2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 20.00SDEM Aug2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SDEM 220819 C 21.00SDEM Aug2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
08/12/2022 10:47 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary