Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SDEM 220819 C 1.00 | SDEM Aug2 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 2.00 | SDEM Aug2 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 3.00 | SDEM Aug2 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 4.00 | SDEM Aug2 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 5.00 | SDEM Aug2 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 6.00 | SDEM Aug2 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 7.00 | SDEM Aug2 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 8.00 | SDEM Aug2 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 9.00 | SDEM Aug2 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 10.00 | SDEM Aug2 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 11.00 | SDEM Aug2 11.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/24 |
SDEM 220819 C 12.00 | SDEM Aug2 12.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
SDEM 220819 C 13.00 | SDEM Aug2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 14.00 | SDEM Aug2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 15.00 | SDEM Aug2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 16.00 | SDEM Aug2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 17.00 | SDEM Aug2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 18.00 | SDEM Aug2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 19.00 | SDEM Aug2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 20.00 | SDEM Aug2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SDEM 220819 C 21.00 | SDEM Aug2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/12/2022 10:47 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary