SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 221216 C 36.00SCHX Dec2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 37.00SCHX Dec2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 38.00SCHX Dec2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 39.00SCHX Dec2 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 40.00SCHX Dec2 40.0 C $4.9000$0.00000.00%00$0.0000$0.0000 10/21
SCHX 221216 C 41.00SCHX Dec2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 42.00SCHX Dec2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 43.00SCHX Dec2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221216 C 44.00SCHX Dec2 44.0 C $2.7000$0.00000.00%00$0.0000$0.0000 11/10
SCHX 221216 C 45.00SCHX Dec2 45.0 C $1.9500$0.00000.00%012$0.0000$0.0000 11/30
SCHX 221216 C 46.00SCHX Dec2 46.0 C $2.0000$0.00000.00%025$0.0000$0.0000 12/05
SCHX 221216 C 47.00SCHX Dec2 47.0 C $0.4500$0.00000.00%043$0.0000$0.0000 12/07
SCHX 221216 C 48.00SCHX Dec2 48.0 C $0.5500$0.00000.00%0117$0.0000$0.0000 12/05
SCHX 221216 C 49.00SCHX Dec2 49.0 C $0.4000$0.00000.00%042$0.0000$0.0000 12/01
SCHX 221216 C 50.00SCHX Dec2 50.0 C $0.1500$0.00000.00%054$0.0000$0.0000 11/30
SCHX 221216 C 51.00SCHX Dec2 51.0 C $0.0500$0.00000.00%01$0.0000$0.0000 11/04
SCHX 221216 C 52.00SCHX Dec2 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/09/2022 11:53 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary