SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 220121 C 75.00SCHX Jan2 75.0 C $36.8000$0.00000.00%00$0.0000$0.0000 12/09
SCHX 220121 C 80.00SCHX Jan2 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 85.00SCHX Jan2 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 88.00SCHX Jan2 88.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 89.00SCHX Jan2 89.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 90.00SCHX Jan2 90.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 91.00SCHX Jan2 91.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 92.00SCHX Jan2 92.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 93.00SCHX Jan2 93.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 94.00SCHX Jan2 94.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 95.00SCHX Jan2 95.0 C $19.4900$0.00000.00%01$0.0000$0.0000 01/04
SCHX 220121 C 96.00SCHX Jan2 96.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 97.00SCHX Jan2 97.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 98.00SCHX Jan2 98.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 99.00SCHX Jan2 99.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 100.00SCHX Jan2 100.0C $13.0000$0.00000.00%00$0.0000$0.0000 12/16
SCHX 220121 C 101.00SCHX Jan2 101.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 102.00SCHX Jan2 102.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 103.00SCHX Jan2 103.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 104.00SCHX Jan2 104.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 105.00SCHX Jan2 105.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 106.00SCHX Jan2 106.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 107.00SCHX Jan2 107.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 108.00SCHX Jan2 108.0C $0.4000–$6.0000–93.75% 21$0.4000$0.400001/20
SCHX 220121 C 109.00SCHX Jan2 109.0C $0.5500–$0.4600–45.54% 26$0.5500$0.550001/20
SCHX 220121 C 110.00SCHX Jan2 110.0C $0.1000–$0.5500–84.62% 41$0.1000$0.240001/20
SCHX 220121 C 111.00SCHX Jan2 111.0C $0.1300–$0.3700–74.00% 29$0.1300$0.130001/20
SCHX 220121 C 112.00SCHX Jan2 112.0C $0.3500$0.00000.00%02$0.0000$0.0000 01/10
SCHX 220121 C 113.00SCHX Jan2 113.0C $0.1500$0.00000.00%050$0.0000$0.0000 01/14
SCHX 220121 C 114.00SCHX Jan2 114.0C $0.0500$0.00000.00%03$0.0000$0.0000 01/10
SCHX 220121 C 115.00SCHX Jan2 115.0C $0.0500$0.00000.00%022$0.0000$0.0000 01/14
SCHX 220121 C 116.00SCHX Jan2 116.0C $0.0400$0.00000.00%011$0.0000$0.0000 01/10
SCHX 220121 C 117.00SCHX Jan2 117.0C $0.3500$0.00000.00%08$0.0000$0.0000 12/30
SCHX 220121 C 118.00SCHX Jan2 118.0C $0.2600$0.00000.00%03$0.0000$0.0000 12/27
SCHX 220121 C 119.00SCHX Jan2 119.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 120.00SCHX Jan2 120.0C $0.0500$0.00000.00%04$0.0000$0.0000 12/29
SCHX 220121 C 121.00SCHX Jan2 121.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 122.00SCHX Jan2 122.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 123.00SCHX Jan2 123.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 124.00SCHX Jan2 124.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 125.00SCHX Jan2 125.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 126.00SCHX Jan2 126.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 127.00SCHX Jan2 127.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 128.00SCHX Jan2 128.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 129.00SCHX Jan2 129.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 130.00SCHX Jan2 130.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220121 C 135.00SCHX Jan2 135.0C $0.0000$0.00000.00%00$0.0000$0.0000
01/20/2022 09:57 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary