Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SCHX 240419 C 50.00 | SCHX Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 51.00 | SCHX Apr4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 52.00 | SCHX Apr4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 53.00 | SCHX Apr4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 54.00 | SCHX Apr4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 55.00 | SCHX Apr4 55.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/15 |
SCHX 240419 C 56.00 | SCHX Apr4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 57.00 | SCHX Apr4 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 58.00 | SCHX Apr4 58.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/15 |
SCHX 240419 C 59.00 | SCHX Apr4 59.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/22 |
SCHX 240419 C 60.00 | SCHX Apr4 60.0 C |
$2.4500 | $0.4000 | 19.51% | 1 | 6 | $2.4500 | $2.4500 |
03/28 |
SCHX 240419 C 61.00 | SCHX Apr4 61.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/19 |
SCHX 240419 C 62.00 | SCHX Apr4 62.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/27 |
SCHX 240419 C 63.00 | SCHX Apr4 63.0 C |
$0.4000 | $0.1100 | 37.93% | 2 | 2 | $0.4000 | $0.4000 |
03/28 |
SCHX 240419 C 64.00 | SCHX Apr4 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/22 |
SCHX 240419 C 65.00 | SCHX Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 66.00 | SCHX Apr4 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHX 240419 C 70.00 | SCHX Apr4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/29/2024 01:04 AM EDT. —
Disclaimer
Glossary