SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 220617 C 40.00SCHX Jun2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 44.00SCHX Jun2 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 45.00SCHX Jun2 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 46.00SCHX Jun2 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 47.00SCHX Jun2 47.0 C $0.8500–$1.0500–55.26% 31459$0.8500$0.850005/20
SCHX 220617 C 48.00SCHX Jun2 48.0 C $1.0700$0.00000.00%02$0.0000$0.0000 05/18
SCHX 220617 C 49.00SCHX Jun2 49.0 C $0.3000$0.00000.00%06$0.0000$0.0000 05/19
SCHX 220617 C 50.00SCHX Jun2 50.0 C $0.1000–$0.2800–73.68% 1117$0.1000$0.150005/20
SCHX 220617 C 51.00SCHX Jun2 51.0 C $0.2500$0.00000.00%035$0.0000$0.0000 05/17
SCHX 220617 C 52.00SCHX Jun2 52.0 C $0.1000$0.00000.00%01$0.0000$0.0000 05/12
SCHX 220617 C 53.00SCHX Jun2 53.0 C $0.1300$0.00000.00%01$0.0000$0.0000 05/13
SCHX 220617 C 54.00SCHX Jun2 54.0 C $0.2000$0.00000.00%01$0.0000$0.0000 05/05
SCHX 220617 C 55.00SCHX Jun2 55.0 C $0.1000$0.00000.00%01$0.0000$0.0000 05/16
SCHX 220617 C 56.00SCHX Jun2 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 57.00SCHX Jun2 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 58.00SCHX Jun2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 59.00SCHX Jun2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220617 C 60.00SCHX Jun2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/22/2022 02:00 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary