SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 221021 C 40.00SCHX Oct2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 41.00SCHX Oct2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 42.00SCHX Oct2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 43.00SCHX Oct2 43.0 C $1.0400–$0.4100–28.28% 12$1.0400$1.040009/30
SCHX 221021 C 44.00SCHX Oct2 44.0 C $3.6000$0.00000.00%01$0.0000$0.0000 08/31
SCHX 221021 C 45.00SCHX Oct2 45.0 C $0.5500$0.00000.00%05$0.0000$0.0000 09/26
SCHX 221021 C 46.00SCHX Oct2 46.0 C $0.4000$0.00000.00%04$0.0000$0.0000 09/26
SCHX 221021 C 47.00SCHX Oct2 47.0 C $0.0600–$0.1400–70.00% 123$0.0600$0.060009/30
SCHX 221021 C 48.00SCHX Oct2 48.0 C $0.1000$0.00000.00%019$0.0000$0.0000 09/23
SCHX 221021 C 49.00SCHX Oct2 49.0 C $0.0500$0.00000.00%01$0.0000$0.0000 09/19
SCHX 221021 C 50.00SCHX Oct2 50.0 C $0.0500$0.00000.00%017$0.0000$0.0000 09/20
SCHX 221021 C 51.00SCHX Oct2 51.0 C $0.4000$0.00000.00%028$0.0000$0.0000 09/12
SCHX 221021 C 52.00SCHX Oct2 52.0 C $1.2000$0.00000.00%05$0.0000$0.0000 08/18
SCHX 221021 C 53.00SCHX Oct2 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 54.00SCHX Oct2 54.0 C $0.0900$0.00000.00%01$0.0000$0.0000 08/24
SCHX 221021 C 55.00SCHX Oct2 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 56.00SCHX Oct2 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 57.00SCHX Oct2 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 58.00SCHX Oct2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 221021 C 59.00SCHX Oct2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
10/01/2022 05:01 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary