SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 220520 C 25.00SCHX May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 27.50SCHX May2 27.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 30.00SCHX May2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 32.50SCHX May2 32.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 35.00SCHX May2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 37.50SCHX May2 37.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 40.00SCHX May2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 42.50SCHX May2 42.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 220520 C 45.00SCHX May2 45.0 C $2.5800$0.00000.00%02$0.0000$0.0000 05/13
SCHX 220520 C 47.50SCHX May2 47.5 C $0.9500$0.00000.00%010$0.0000$0.0000 05/13
SCHX 220520 C 50.00SCHX May2 50.0 C $0.1000$0.00000.00%090$0.0000$0.0000 05/12
SCHX 220520 C 50.50SCHX May2 50.5 C $0.0400–$0.0100–20.00% 1024$0.0200$0.040005/16
SCHX 220520 C 51.00SCHX May2 51.0 C $0.1000$0.00000.00%05$0.0000$0.0000 05/09
SCHX 220520 C 51.50SCHX May2 51.5 C $0.1300$0.00000.00%015$0.0000$0.0000 05/09
SCHX 220520 C 52.00SCHX May2 52.0 C $0.1000$0.00000.00%043$0.0000$0.0000 05/06
SCHX 220520 C 52.50SCHX May2 52.5 C $0.0500$0.00000.00%014$0.0000$0.0000 04/27
SCHX 220520 C 53.00SCHX May2 53.0 C $0.1000$0.00000.00%077$0.0000$0.0000 05/02
SCHX 220520 C 53.50SCHX May2 53.5 C $0.0900$0.00000.00%045$0.0000$0.0000 05/04
SCHX 220520 C 54.00SCHX May2 54.0 C $0.0800$0.00000.00%092$0.0000$0.0000 05/10
SCHX 220520 C 54.50SCHX May2 54.5 C $0.0800$0.00000.00%011$0.0000$0.0000 05/02
SCHX 220520 C 55.00SCHX May2 55.0 C $0.1000$0.00000.00%056$0.0000$0.0000 05/02
SCHX 220520 C 55.50SCHX May2 55.5 C $0.2000$0.00000.00%05$0.0000$0.0000 04/12
SCHX 220520 C 56.00SCHX May2 56.0 C $0.2000$0.00000.00%011$0.0000$0.0000 04/06
SCHX 220520 C 56.50SCHX May2 56.5 C $0.0000$0.00000.00%08$0.0000$0.0000
SCHX 220520 C 57.00SCHX May2 57.0 C $0.0000$0.00000.00%074$0.0000$0.0000
SCHX 220520 C 57.50SCHX May2 57.5 C $0.0000$0.00000.00%0200$0.0000$0.0000
SCHX 220520 C 58.00SCHX May2 58.0 C $0.0500$0.00000.00%09$0.0000$0.0000 05/05
SCHX 220520 C 60.00SCHX May2 60.0 C $0.0000$0.00000.00%048$0.0000$0.0000
SCHX 220520 C 62.50SCHX May2 62.5 C $0.0000$0.00000.00%06$0.0000$0.0000
SCHX 220520 C 65.00SCHX May2 65.0 C $0.0000$0.00000.00%012$0.0000$0.0000
SCHX 220520 C 67.50SCHX May2 67.5 C $0.0000$0.00000.00%020$0.0000$0.0000
05/16/2022 09:54 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary