Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 250718 C 15.00 | SCHX Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 16.00 | SCHX Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 17.00 | SCHX Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 18.00 | SCHX Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 19.00 | SCHX Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 20.00 | SCHX Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 21.00 | SCHX Jul5 21.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/16 |
| SCHX 250718 C 22.00 | SCHX Jul5 22.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
| SCHX 250718 C 23.00 | SCHX Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 24.00 | SCHX Jul5 24.0 C |
$0.8300 | $0.0800 | 10.67% | 1 | 152 | $0.8300 | $0.8300 |
07/11 |
| SCHX 250718 C 25.00 | SCHX Jul5 25.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
07/08 |
| SCHX 250718 C 26.00 | SCHX Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 27.00 | SCHX Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 28.00 | SCHX Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 29.00 | SCHX Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 30.00 | SCHX Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250718 C 31.00 | SCHX Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/13/2025 05:41 AM EDT. —
Disclaimer
Glossary
