Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 230217 C 25.00 | SCHX Feb3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 30.00 | SCHX Feb3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 35.00 | SCHX Feb3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 36.00 | SCHX Feb3 36.0 C |
$11.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/23 |
| SCHX 230217 C 37.00 | SCHX Feb3 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 38.00 | SCHX Feb3 38.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/21 |
| SCHX 230217 C 39.00 | SCHX Feb3 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 40.00 | SCHX Feb3 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 41.00 | SCHX Feb3 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 230217 C 42.00 | SCHX Feb3 42.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/04 |
| SCHX 230217 C 43.00 | SCHX Feb3 43.0 C |
$7.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/23 |
| SCHX 230217 C 44.00 | SCHX Feb3 44.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| SCHX 230217 C 45.00 | SCHX Feb3 45.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| SCHX 230217 C 46.00 | SCHX Feb3 46.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/20 |
| SCHX 230217 C 47.00 | SCHX Feb3 47.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/26 |
| SCHX 230217 C 48.00 | SCHX Feb3 48.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
01/31 |
| SCHX 230217 C 49.00 | SCHX Feb3 49.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
02/01 |
| SCHX 230217 C 50.00 | SCHX Feb3 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/31 |
| SCHX 230217 C 51.00 | SCHX Feb3 51.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/27 |
| SCHX 230217 C 52.00 | SCHX Feb3 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/27 |
| SCHX 230217 C 55.00 | SCHX Feb3 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
01/24 |
| SCHX 230217 C 60.00 | SCHX Feb3 60.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
02/02/2023 04:18 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
