SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Feb 2023 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 230217 C 25.00SCHX Feb3 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 30.00SCHX Feb3 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 35.00SCHX Feb3 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 36.00SCHX Feb3 36.0 C $11.6600$0.00000.00%00$0.0000$0.0000 11/23
SCHX 230217 C 37.00SCHX Feb3 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 38.00SCHX Feb3 38.0 C $9.0000$0.00000.00%06$0.0000$0.0000 09/21
SCHX 230217 C 39.00SCHX Feb3 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 40.00SCHX Feb3 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 41.00SCHX Feb3 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 230217 C 42.00SCHX Feb3 42.0 C $4.5000$0.00000.00%05$0.0000$0.0000 10/04
SCHX 230217 C 43.00SCHX Feb3 43.0 C $7.2400$0.00000.00%02$0.0000$0.0000 08/23
SCHX 230217 C 44.00SCHX Feb3 44.0 C $2.1800$0.00000.00%03$0.0000$0.0000 12/19
SCHX 230217 C 45.00SCHX Feb3 45.0 C $2.8000$0.00000.00%02$0.0000$0.0000 01/30
SCHX 230217 C 46.00SCHX Feb3 46.0 C $1.4800$0.00000.00%026$0.0000$0.0000 01/20
SCHX 230217 C 47.00SCHX Feb3 47.0 C $1.2500$0.00000.00%015$0.0000$0.0000 01/26
SCHX 230217 C 48.00SCHX Feb3 48.0 C $0.7500$0.00000.00%0141$0.0000$0.0000 01/31
SCHX 230217 C 49.00SCHX Feb3 49.0 C $0.4000$0.00000.00%0180$0.0000$0.0000 02/01
SCHX 230217 C 50.00SCHX Feb3 50.0 C $0.1000$0.00000.00%075$0.0000$0.0000 01/31
SCHX 230217 C 51.00SCHX Feb3 51.0 C $0.0500$0.00000.00%036$0.0000$0.0000 01/27
SCHX 230217 C 52.00SCHX Feb3 52.0 C $0.0500$0.00000.00%04$0.0000$0.0000 01/27
SCHX 230217 C 55.00SCHX Feb3 55.0 C $0.0500$0.00000.00%0221$0.0000$0.0000 01/24
SCHX 230217 C 60.00SCHX Feb3 60.0 C $0.1300$0.00000.00%04$0.0000$0.0000 10/20
02/02/2023 04:18 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary