Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 220520 C 25.00 | SCHX May2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 27.50 | SCHX May2 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 30.00 | SCHX May2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 32.50 | SCHX May2 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 35.00 | SCHX May2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 37.50 | SCHX May2 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 40.00 | SCHX May2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 42.50 | SCHX May2 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 45.00 | SCHX May2 45.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| SCHX 220520 C 47.50 | SCHX May2 47.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| SCHX 220520 C 50.00 | SCHX May2 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/12 |
| SCHX 220520 C 50.50 | SCHX May2 50.5 C |
$0.0400 | –$0.0100 | –20.00% |
10 | 24 | $0.0200 | $0.0400 | 05/16 |
| SCHX 220520 C 51.00 | SCHX May2 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/09 |
| SCHX 220520 C 51.50 | SCHX May2 51.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/09 |
| SCHX 220520 C 52.00 | SCHX May2 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/06 |
| SCHX 220520 C 52.50 | SCHX May2 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/27 |
| SCHX 220520 C 53.00 | SCHX May2 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/02 |
| SCHX 220520 C 53.50 | SCHX May2 53.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/04 |
| SCHX 220520 C 54.00 | SCHX May2 54.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/10 |
| SCHX 220520 C 54.50 | SCHX May2 54.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/02 |
| SCHX 220520 C 55.00 | SCHX May2 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/02 |
| SCHX 220520 C 55.50 | SCHX May2 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/12 |
| SCHX 220520 C 56.00 | SCHX May2 56.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/06 |
| SCHX 220520 C 56.50 | SCHX May2 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 57.00 | SCHX May2 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 57.50 | SCHX May2 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 58.00 | SCHX May2 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/05 |
| SCHX 220520 C 60.00 | SCHX May2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 62.50 | SCHX May2 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 65.00 | SCHX May2 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
— |
| SCHX 220520 C 67.50 | SCHX May2 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
— |
05/16/2022 10:17 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
