Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 240419 C 50.00 | SCHX Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 51.00 | SCHX Apr4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 52.00 | SCHX Apr4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 53.00 | SCHX Apr4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 54.00 | SCHX Apr4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 55.00 | SCHX Apr4 55.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| SCHX 240419 C 56.00 | SCHX Apr4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 57.00 | SCHX Apr4 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 58.00 | SCHX Apr4 58.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/15 |
| SCHX 240419 C 59.00 | SCHX Apr4 59.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/22 |
| SCHX 240419 C 60.00 | SCHX Apr4 60.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 3 | $0.0500 | $0.0500 | 04/19 |
| SCHX 240419 C 61.00 | SCHX Apr4 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/16 |
| SCHX 240419 C 62.00 | SCHX Apr4 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/18 |
| SCHX 240419 C 63.00 | SCHX Apr4 63.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| SCHX 240419 C 64.00 | SCHX Apr4 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/22 |
| SCHX 240419 C 65.00 | SCHX Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 66.00 | SCHX Apr4 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240419 C 70.00 | SCHX Apr4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 25.00 | SCHX May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 30.00 | SCHX May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 35.00 | SCHX May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 40.00 | SCHX May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 45.00 | SCHX May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 46.00 | SCHX May4 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| SCHX 240517 C 47.00 | SCHX May4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 48.00 | SCHX May4 48.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SCHX 240517 C 49.00 | SCHX May4 49.0 C |
$12.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/01 |
| SCHX 240517 C 50.00 | SCHX May4 50.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| SCHX 240517 C 51.00 | SCHX May4 51.0 C |
$10.3600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/01 |
| SCHX 240517 C 52.00 | SCHX May4 52.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/23 |
| SCHX 240517 C 53.00 | SCHX May4 53.0 C |
$6.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/09 |
| SCHX 240517 C 54.00 | SCHX May4 54.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/27 |
| SCHX 240517 C 55.00 | SCHX May4 55.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/03 |
| SCHX 240517 C 56.00 | SCHX May4 56.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/15 |
| SCHX 240517 C 57.00 | SCHX May4 57.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/14 |
| SCHX 240517 C 58.00 | SCHX May4 58.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/27 |
| SCHX 240517 C 59.00 | SCHX May4 59.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/18 |
| SCHX 240517 C 60.00 | SCHX May4 60.0 C |
$1.5900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/15 |
| SCHX 240517 C 61.00 | SCHX May4 61.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/05 |
| SCHX 240517 C 62.00 | SCHX May4 62.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/15 |
| SCHX 240517 C 63.00 | SCHX May4 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/11 |
| SCHX 240517 C 64.00 | SCHX May4 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 65.00 | SCHX May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 240517 C 70.00 | SCHX May4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 09:20 PM EDT. —
Disclaimer
Glossary
