Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 220617 C 40.00 | SCHX Jun2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 44.00 | SCHX Jun2 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 45.00 | SCHX Jun2 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 46.00 | SCHX Jun2 46.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/23 |
| SCHX 220617 C 47.00 | SCHX Jun2 47.0 C |
$0.9100 | –$0.3400 | –27.20% |
459 | 502 | $0.9100 | $0.9100 | 05/24 |
| SCHX 220617 C 48.00 | SCHX Jun2 48.0 C |
$0.5300 | –$0.5400 | –50.47% |
1 | 2 | $0.5300 | $0.5300 | 05/24 |
| SCHX 220617 C 49.00 | SCHX Jun2 49.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/19 |
| SCHX 220617 C 50.00 | SCHX Jun2 50.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/23 |
| SCHX 220617 C 51.00 | SCHX Jun2 51.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/17 |
| SCHX 220617 C 52.00 | SCHX Jun2 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| SCHX 220617 C 53.00 | SCHX Jun2 53.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| SCHX 220617 C 54.00 | SCHX Jun2 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| SCHX 220617 C 55.00 | SCHX Jun2 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/16 |
| SCHX 220617 C 56.00 | SCHX Jun2 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 57.00 | SCHX Jun2 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 58.00 | SCHX Jun2 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 59.00 | SCHX Jun2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 220617 C 60.00 | SCHX Jun2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/24/2022 12:45 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
