Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHH 250718 C 14.00 | SCHH Jul5 14.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| SCHH 250718 C 15.00 | SCHH Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 16.00 | SCHH Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 17.00 | SCHH Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 18.00 | SCHH Jul5 18.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/17 |
| SCHH 250718 C 19.00 | SCHH Jul5 19.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/16 |
| SCHH 250718 C 20.00 | SCHH Jul5 20.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| SCHH 250718 C 21.00 | SCHH Jul5 21.0 C |
$0.2900 | –$0.0800 | –21.62% |
1 | 5 | $0.2900 | $0.2900 | 06/30 |
| SCHH 250718 C 22.00 | SCHH Jul5 22.0 C |
$0.0500 | –$0.0700 | –58.33% |
4 | 65 | $0.0400 | $0.0500 | 06/30 |
| SCHH 250718 C 23.00 | SCHH Jul5 23.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/05 |
| SCHH 250718 C 24.00 | SCHH Jul5 24.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/23 |
| SCHH 250718 C 25.00 | SCHH Jul5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
06/03 |
| SCHH 250718 C 26.00 | SCHH Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 27.00 | SCHH Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 28.00 | SCHH Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 29.00 | SCHH Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250718 C 30.00 | SCHH Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 06:20 PM EDT. —
Disclaimer
Glossary
