Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SCHB 240419 C 25.00 | SCHB Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 30.00 | SCHB Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 35.00 | SCHB Apr4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 40.00 | SCHB Apr4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 41.00 | SCHB Apr4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 42.00 | SCHB Apr4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 43.00 | SCHB Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 44.00 | SCHB Apr4 44.0 C |
$5.8600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
SCHB 240419 C 45.00 | SCHB Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 46.00 | SCHB Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 47.00 | SCHB Apr4 47.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
SCHB 240419 C 48.00 | SCHB Apr4 48.0 C |
$12.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/18 |
SCHB 240419 C 49.00 | SCHB Apr4 49.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
SCHB 240419 C 50.00 | SCHB Apr4 50.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
SCHB 240419 C 51.00 | SCHB Apr4 51.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/24 |
SCHB 240419 C 52.00 | SCHB Apr4 52.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
SCHB 240419 C 53.00 | SCHB Apr4 53.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/09 |
SCHB 240419 C 54.00 | SCHB Apr4 54.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/11 |
SCHB 240419 C 55.00 | SCHB Apr4 55.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/20 |
SCHB 240419 C 56.00 | SCHB Apr4 56.0 C |
$5.6000 | $0.0000 | 0.00% | 1 | 165 | $5.6000 | $5.6000 |
03/28 |
SCHB 240419 C 57.00 | SCHB Apr4 57.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/27 |
SCHB 240419 C 58.00 | SCHB Apr4 58.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/21 |
SCHB 240419 C 59.00 | SCHB Apr4 59.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/22 |
SCHB 240419 C 60.00 | SCHB Apr4 60.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 316 | $0.0000 | $0.0000 |
03/27 |
SCHB 240419 C 61.00 | SCHB Apr4 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
03/27 |
SCHB 240419 C 62.00 | SCHB Apr4 62.0 C |
$0.3000 | $0.0500 | 20.00% | 1 | 221 | $0.3000 | $0.3000 |
03/28 |
SCHB 240419 C 63.00 | SCHB Apr4 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/21 |
SCHB 240419 C 64.00 | SCHB Apr4 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 65.00 | SCHB Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SCHB 240419 C 70.00 | SCHB Apr4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/29/2024 07:21 AM EDT. —
Disclaimer
Glossary