Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 240517 C 35.00 | SCHB May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 40.00 | SCHB May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 45.00 | SCHB May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 48.00 | SCHB May4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 49.00 | SCHB May4 49.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| SCHB 240517 C 50.00 | SCHB May4 50.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| SCHB 240517 C 51.00 | SCHB May4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 52.00 | SCHB May4 52.0 C |
$9.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| SCHB 240517 C 53.00 | SCHB May4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 54.00 | SCHB May4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 55.00 | SCHB May4 55.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/05 |
| SCHB 240517 C 56.00 | SCHB May4 56.0 C |
$4.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/15 |
| SCHB 240517 C 57.00 | SCHB May4 57.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| SCHB 240517 C 58.00 | SCHB May4 58.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/22 |
| SCHB 240517 C 59.00 | SCHB May4 59.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/22 |
| SCHB 240517 C 60.00 | SCHB May4 60.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| SCHB 240517 C 61.00 | SCHB May4 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/17 |
| SCHB 240517 C 62.00 | SCHB May4 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| SCHB 240517 C 63.00 | SCHB May4 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/22 |
| SCHB 240517 C 64.00 | SCHB May4 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 65.00 | SCHB May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 66.00 | SCHB May4 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 67.00 | SCHB May4 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 68.00 | SCHB May4 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 69.00 | SCHB May4 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 70.00 | SCHB May4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 71.00 | SCHB May4 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 72.00 | SCHB May4 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 240517 C 75.00 | SCHB May4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2024 09:20 AM EDT. —
Disclaimer
Glossary
