SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 - Feb 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 220218 C 80.00SCHB Feb2 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 85.00SCHB Feb2 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 90.00SCHB Feb2 90.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 95.00SCHB Feb2 95.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 96.00SCHB Feb2 96.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 97.00SCHB Feb2 97.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 98.00SCHB Feb2 98.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 99.00SCHB Feb2 99.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 100.00SCHB Feb2 100.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 101.00SCHB Feb2 101.0C $2.9700$0.00000.00%01$0.0000$0.0000 01/24
SCHB 220218 C 102.00SCHB Feb2 102.0C $3.2000$0.00000.00%012$0.0000$0.0000 01/24
SCHB 220218 C 103.00SCHB Feb2 103.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 104.00SCHB Feb2 104.0C $1.5000$0.00000.00%063$0.0000$0.0000 01/24
SCHB 220218 C 105.00SCHB Feb2 105.0C $1.1700$0.00000.00%01$0.0000$0.0000 01/24
SCHB 220218 C 106.00SCHB Feb2 106.0C $1.3500$0.00000.00%012$0.0000$0.0000 01/24
SCHB 220218 C 107.00SCHB Feb2 107.0C $1.0500$0.00000.00%00$0.0000$0.0000 01/25
SCHB 220218 C 108.00SCHB Feb2 108.0C $0.6000$0.00000.00%00$0.0000$0.0000 01/25
SCHB 220218 C 109.00SCHB Feb2 109.0C $0.7500$0.00000.00%026$0.0000$0.0000 01/24
SCHB 220218 C 110.00SCHB Feb2 110.0C $0.3800$0.00000.00%012$0.0000$0.0000 01/24
SCHB 220218 C 111.00SCHB Feb2 111.0C $1.7000$0.00000.00%01$0.0000$0.0000 12/20
SCHB 220218 C 112.00SCHB Feb2 112.0C $0.5100$0.00000.00%02$0.0000$0.0000 01/20
SCHB 220218 C 113.00SCHB Feb2 113.0C $0.8500$0.00000.00%03$0.0000$0.0000 01/18
SCHB 220218 C 114.00SCHB Feb2 114.0C $1.1000$0.00000.00%03$0.0000$0.0000 01/05
SCHB 220218 C 115.00SCHB Feb2 115.0C $0.5800$0.00000.00%09$0.0000$0.0000 01/13
SCHB 220218 C 116.00SCHB Feb2 116.0C $0.3400$0.00000.00%012$0.0000$0.0000 01/06
SCHB 220218 C 117.00SCHB Feb2 117.0C $0.5500$0.00000.00%013$0.0000$0.0000 01/04
SCHB 220218 C 118.00SCHB Feb2 118.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 119.00SCHB Feb2 119.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 120.00SCHB Feb2 120.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 121.00SCHB Feb2 121.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 122.00SCHB Feb2 122.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 123.00SCHB Feb2 123.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 124.00SCHB Feb2 124.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 125.00SCHB Feb2 125.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 130.00SCHB Feb2 130.0C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220218 C 135.00SCHB Feb2 135.0C $0.0000$0.00000.00%00$0.0000$0.0000
01/26/2022 06:57 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary