SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 250718 C 15.00SCHB Jul5 15.0 C $8.2000$0.00000.00%029$0.0000$0.0000 06/09
SCHB 250718 C 16.00SCHB Jul5 16.0 C $4.7400$0.00000.00%04$0.0000$0.0000 04/22
SCHB 250718 C 17.00SCHB Jul5 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 250718 C 18.00SCHB Jul5 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 250718 C 19.00SCHB Jul5 19.0 C $1.3000$0.00000.00%00$0.0000$0.0000 04/07
SCHB 250718 C 20.00SCHB Jul5 20.0 C $2.0500$0.00000.00%00$0.0000$0.0000 05/01
SCHB 250718 C 21.00SCHB Jul5 21.0 C $1.6500$0.00000.00%0198$0.0000$0.0000 05/21
SCHB 250718 C 22.00SCHB Jul5 22.0 C $2.0500–$0.1200–5.53% 1147$2.0500$2.050007/15
SCHB 250718 C 23.00SCHB Jul5 23.0 C $1.0400–$0.1200–10.34% 1324$1.0400$1.040007/15
SCHB 250718 C 24.00SCHB Jul5 24.0 C $0.1500–$0.0500–25.00% 12571$0.1500$0.250007/15
SCHB 250718 C 25.00SCHB Jul5 25.0 C $0.0100$0.00000.00%0606$0.0000$0.0000 07/10
SCHB 250718 C 26.00SCHB Jul5 26.0 C $0.2500$0.00000.00%0146$0.0000$0.0000 07/09
SCHB 250718 C 27.00SCHB Jul5 27.0 C $0.1500$0.00000.00%02$0.0000$0.0000 11/26
SCHB 250718 C 28.00SCHB Jul5 28.0 C $0.1000$0.00000.00%04$0.0000$0.0000 11/22
SCHB 250718 C 29.00SCHB Jul5 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 250718 C 30.00SCHB Jul5 30.0 C $0.0500$0.00000.00%04$0.0000$0.0000 05/15
SCHB 250718 C 31.00SCHB Jul5 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/15/2025 04:41 PM EDT. — Disclaimer

Glossary