SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 240419 C 25.00SCHB Apr4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 30.00SCHB Apr4 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 35.00SCHB Apr4 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 40.00SCHB Apr4 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 41.00SCHB Apr4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 42.00SCHB Apr4 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 43.00SCHB Apr4 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 44.00SCHB Apr4 44.0 C $5.8600$0.00000.00%03$0.0000$0.0000 10/31
SCHB 240419 C 45.00SCHB Apr4 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 46.00SCHB Apr4 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 47.00SCHB Apr4 47.0 C $13.0000$0.00000.00%07$0.0000$0.0000 03/18
SCHB 240419 C 48.00SCHB Apr4 48.0 C $12.1000$0.00000.00%08$0.0000$0.0000 03/18
SCHB 240419 C 49.00SCHB Apr4 49.0 C $11.2500$0.00000.00%01$0.0000$0.0000 03/20
SCHB 240419 C 50.00SCHB Apr4 50.0 C $1.6800$0.00000.00%02$0.0000$0.0000 10/27
SCHB 240419 C 51.00SCHB Apr4 51.0 C $6.5000$0.00000.00%07$0.0000$0.0000 01/24
SCHB 240419 C 52.00SCHB Apr4 52.0 C $8.8700$0.00000.00%017$0.0000$0.0000 03/27
SCHB 240419 C 53.00SCHB Apr4 53.0 C $5.7000$0.00000.00%028$0.0000$0.0000 02/09
SCHB 240419 C 54.00SCHB Apr4 54.0 C $2.6900$0.00000.00%010$0.0000$0.0000 01/11
SCHB 240419 C 55.00SCHB Apr4 55.0 C $5.0100$0.00000.00%0259$0.0000$0.0000 03/20
SCHB 240419 C 56.00SCHB Apr4 56.0 C $5.6000$0.00000.00%0165$0.0000$0.0000 03/25
SCHB 240419 C 57.00SCHB Apr4 57.0 C $3.9800$0.00000.00%048$0.0000$0.0000 03/27
SCHB 240419 C 58.00SCHB Apr4 58.0 C $3.4400$0.00000.00%097$0.0000$0.0000 03/21
SCHB 240419 C 59.00SCHB Apr4 59.0 C $2.1500$0.00000.00%0125$0.0000$0.0000 03/22
SCHB 240419 C 60.00SCHB Apr4 60.0 C $1.2000$0.00000.00%0314$0.0000$0.0000 03/27
SCHB 240419 C 61.00SCHB Apr4 61.0 C $0.6500$0.00000.00%0148$0.0000$0.0000 03/27
SCHB 240419 C 62.00SCHB Apr4 62.0 C $0.2500$0.00000.00%0240$0.0000$0.0000 03/27
SCHB 240419 C 63.00SCHB Apr4 63.0 C $0.1400$0.00000.00%066$0.0000$0.0000 03/21
SCHB 240419 C 64.00SCHB Apr4 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 65.00SCHB Apr4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 240419 C 70.00SCHB Apr4 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/28/2024 04:57 AM EDT. — Disclaimer

Glossary