Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 221021 C 25.00 | SCHB Oct2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 27.50 | SCHB Oct2 27.5 C |
$17.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/18 |
| SCHB 221021 C 30.00 | SCHB Oct2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 31.00 | SCHB Oct2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 32.00 | SCHB Oct2 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 32.50 | SCHB Oct2 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 33.00 | SCHB Oct2 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 34.00 | SCHB Oct2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 35.00 | SCHB Oct2 35.0 C |
$13.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/04 |
| SCHB 221021 C 36.00 | SCHB Oct2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 37.00 | SCHB Oct2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 37.50 | SCHB Oct2 37.5 C |
$11.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/10 |
| SCHB 221021 C 38.00 | SCHB Oct2 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 39.00 | SCHB Oct2 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 40.00 | SCHB Oct2 40.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| SCHB 221021 C 41.00 | SCHB Oct2 41.0 C |
$1.9500 | $0.0000 | 0.00% | 1 | 0 | $1.9500 | $1.9500 |
10/03 |
| SCHB 221021 C 42.00 | SCHB Oct2 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 42.50 | SCHB Oct2 42.5 C |
$1.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/30 |
| SCHB 221021 C 43.00 | SCHB Oct2 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 44.00 | SCHB Oct2 44.0 C |
$0.7500 | $0.0500 | 7.14% | 3 | 3 | $0.6000 | $0.7500 |
10/03 |
| SCHB 221021 C 45.00 | SCHB Oct2 45.0 C |
$0.2800 | $0.0800 | 40.00% | 8 | 31 | $0.2000 | $0.2800 |
10/03 |
| SCHB 221021 C 45.50 | SCHB Oct2 45.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/28 |
| SCHB 221021 C 46.00 | SCHB Oct2 46.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/26 |
| SCHB 221021 C 46.50 | SCHB Oct2 46.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/27 |
| SCHB 221021 C 47.00 | SCHB Oct2 47.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/23 |
| SCHB 221021 C 47.50 | SCHB Oct2 47.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/23 |
| SCHB 221021 C 48.00 | SCHB Oct2 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
09/28 |
| SCHB 221021 C 48.50 | SCHB Oct2 48.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/28 |
| SCHB 221021 C 49.00 | SCHB Oct2 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/30 |
| SCHB 221021 C 49.50 | SCHB Oct2 49.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/23 |
| SCHB 221021 C 50.00 | SCHB Oct2 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
09/29 |
| SCHB 221021 C 50.50 | SCHB Oct2 50.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
09/07 |
| SCHB 221021 C 51.00 | SCHB Oct2 51.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/28 |
| SCHB 221021 C 51.50 | SCHB Oct2 51.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/18 |
| SCHB 221021 C 52.00 | SCHB Oct2 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
09/13 |
| SCHB 221021 C 52.50 | SCHB Oct2 52.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/16 |
| SCHB 221021 C 53.00 | SCHB Oct2 53.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
09/28 |
| SCHB 221021 C 53.50 | SCHB Oct2 53.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/15 |
| SCHB 221021 C 54.00 | SCHB Oct2 54.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/23 |
| SCHB 221021 C 54.50 | SCHB Oct2 54.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| SCHB 221021 C 55.00 | SCHB Oct2 55.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/16 |
| SCHB 221021 C 55.50 | SCHB Oct2 55.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| SCHB 221021 C 56.00 | SCHB Oct2 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
08/11 |
| SCHB 221021 C 56.50 | SCHB Oct2 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 57.00 | SCHB Oct2 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
08/03 |
| SCHB 221021 C 57.50 | SCHB Oct2 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 221021 C 58.00 | SCHB Oct2 58.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SCHB 221021 C 58.50 | SCHB Oct2 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/03 |
| SCHB 221021 C 59.00 | SCHB Oct2 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/02 |
| SCHB 221021 C 59.50 | SCHB Oct2 59.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
05/05 |
| SCHB 221021 C 60.00 | SCHB Oct2 60.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/19 |
10/03/2022 06:11 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
