SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 220617 C 40.00SCHB Jun2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 41.00SCHB Jun2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 42.00SCHB Jun2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 43.00SCHB Jun2 43.0 C $3.9000$0.00000.00%052$0.0000$0.0000 05/11
SCHB 220617 C 44.00SCHB Jun2 44.0 C $1.9800$0.00000.00%044$0.0000$0.0000 05/20
SCHB 220617 C 45.00SCHB Jun2 45.0 C $1.6000–$0.5000–23.81% 1166$1.6000$1.600005/24
SCHB 220617 C 46.00SCHB Jun2 46.0 C $1.1000$0.00000.00%01$0.0000$0.0000 05/20
SCHB 220617 C 47.00SCHB Jun2 47.0 C $1.0000$0.00000.00%035$0.0000$0.0000 05/23
SCHB 220617 C 48.00SCHB Jun2 48.0 C $0.5500$0.00000.00%012$0.0000$0.0000 05/23
SCHB 220617 C 49.00SCHB Jun2 49.0 C $0.2000–$0.1000–33.33% 233$0.1000$0.200005/24
SCHB 220617 C 50.00SCHB Jun2 50.0 C $0.1000–$0.0300–23.08% 236$0.1000$0.100005/24
SCHB 220617 C 51.00SCHB Jun2 51.0 C $0.0500$0.00000.00%012$0.0000$0.0000 05/23
SCHB 220617 C 52.00SCHB Jun2 52.0 C $0.6000$0.00000.00%023$0.0000$0.0000 05/04
SCHB 220617 C 53.00SCHB Jun2 53.0 C $0.4000$0.00000.00%02$0.0000$0.0000 04/28
SCHB 220617 C 54.00SCHB Jun2 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 55.00SCHB Jun2 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 56.00SCHB Jun2 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 57.00SCHB Jun2 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 58.00SCHB Jun2 58.0 C $0.1800$0.00000.00%01$0.0000$0.0000 04/19
SCHB 220617 C 59.00SCHB Jun2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 60.00SCHB Jun2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 61.00SCHB Jun2 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 62.00SCHB Jun2 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 63.00SCHB Jun2 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220617 C 64.00SCHB Jun2 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/24/2022 12:30 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary