Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 220617 C 40.00 | SCHB Jun2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 41.00 | SCHB Jun2 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 42.00 | SCHB Jun2 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 43.00 | SCHB Jun2 43.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/11 |
| SCHB 220617 C 44.00 | SCHB Jun2 44.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/20 |
| SCHB 220617 C 45.00 | SCHB Jun2 45.0 C |
$1.6000 | –$0.5000 | –23.81% |
1 | 166 | $1.6000 | $1.6000 | 05/24 |
| SCHB 220617 C 46.00 | SCHB Jun2 46.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/20 |
| SCHB 220617 C 47.00 | SCHB Jun2 47.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/23 |
| SCHB 220617 C 48.00 | SCHB Jun2 48.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/23 |
| SCHB 220617 C 49.00 | SCHB Jun2 49.0 C |
$0.2000 | –$0.1000 | –33.33% |
2 | 33 | $0.1000 | $0.2000 | 05/24 |
| SCHB 220617 C 50.00 | SCHB Jun2 50.0 C |
$0.1000 | –$0.0300 | –23.08% |
2 | 36 | $0.1000 | $0.1000 | 05/24 |
| SCHB 220617 C 51.00 | SCHB Jun2 51.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/23 |
| SCHB 220617 C 52.00 | SCHB Jun2 52.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/04 |
| SCHB 220617 C 53.00 | SCHB Jun2 53.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| SCHB 220617 C 54.00 | SCHB Jun2 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 55.00 | SCHB Jun2 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 56.00 | SCHB Jun2 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 57.00 | SCHB Jun2 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 58.00 | SCHB Jun2 58.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| SCHB 220617 C 59.00 | SCHB Jun2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 60.00 | SCHB Jun2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 61.00 | SCHB Jun2 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 62.00 | SCHB Jun2 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 63.00 | SCHB Jun2 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220617 C 64.00 | SCHB Jun2 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/24/2022 12:30 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
