SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 221021 C 25.00SCHB Oct2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 27.50SCHB Oct2 27.5 C $17.0000$0.00000.00%00$0.0000$0.0000 07/18
SCHB 221021 C 30.00SCHB Oct2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 31.00SCHB Oct2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 32.00SCHB Oct2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 32.50SCHB Oct2 32.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 33.00SCHB Oct2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 34.00SCHB Oct2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 35.00SCHB Oct2 35.0 C $13.7700$0.00000.00%00$0.0000$0.0000 08/04
SCHB 221021 C 36.00SCHB Oct2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 37.00SCHB Oct2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 37.50SCHB Oct2 37.5 C $11.3400$0.00000.00%01$0.0000$0.0000 08/10
SCHB 221021 C 38.00SCHB Oct2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 39.00SCHB Oct2 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 40.00SCHB Oct2 40.0 C $4.7500$0.00000.00%02$0.0000$0.0000 09/22
SCHB 221021 C 41.00SCHB Oct2 41.0 C $1.9500$0.00000.00%10$1.9500$1.9500 10/03
SCHB 221021 C 42.00SCHB Oct2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 42.50SCHB Oct2 42.5 C $1.3100$0.00000.00%09$0.0000$0.0000 09/30
SCHB 221021 C 43.00SCHB Oct2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 44.00SCHB Oct2 44.0 C $0.7500$0.05007.14%33$0.6000$0.7500 10/03
SCHB 221021 C 45.00SCHB Oct2 45.0 C $0.2800$0.080040.00%831$0.2000$0.2800 10/03
SCHB 221021 C 45.50SCHB Oct2 45.5 C $0.4000$0.00000.00%028$0.0000$0.0000 09/28
SCHB 221021 C 46.00SCHB Oct2 46.0 C $0.2500$0.00000.00%020$0.0000$0.0000 09/26
SCHB 221021 C 46.50SCHB Oct2 46.5 C $0.1500$0.00000.00%014$0.0000$0.0000 09/27
SCHB 221021 C 47.00SCHB Oct2 47.0 C $0.1500$0.00000.00%050$0.0000$0.0000 09/23
SCHB 221021 C 47.50SCHB Oct2 47.5 C $0.1000$0.00000.00%029$0.0000$0.0000 09/23
SCHB 221021 C 48.00SCHB Oct2 48.0 C $0.1000$0.00000.00%070$0.0000$0.0000 09/28
SCHB 221021 C 48.50SCHB Oct2 48.5 C $0.3600$0.00000.00%08$0.0000$0.0000 09/28
SCHB 221021 C 49.00SCHB Oct2 49.0 C $0.0500$0.00000.00%030$0.0000$0.0000 09/30
SCHB 221021 C 49.50SCHB Oct2 49.5 C $0.0900$0.00000.00%05$0.0000$0.0000 09/23
SCHB 221021 C 50.00SCHB Oct2 50.0 C $0.0500$0.00000.00%0165$0.0000$0.0000 09/29
SCHB 221021 C 50.50SCHB Oct2 50.5 C $0.1500$0.00000.00%0115$0.0000$0.0000 09/07
SCHB 221021 C 51.00SCHB Oct2 51.0 C $0.3300$0.00000.00%0128$0.0000$0.0000 09/28
SCHB 221021 C 51.50SCHB Oct2 51.5 C $1.0000$0.00000.00%09$0.0000$0.0000 08/18
SCHB 221021 C 52.00SCHB Oct2 52.0 C $0.1000$0.00000.00%066$0.0000$0.0000 09/13
SCHB 221021 C 52.50SCHB Oct2 52.5 C $0.8500$0.00000.00%06$0.0000$0.0000 08/16
SCHB 221021 C 53.00SCHB Oct2 53.0 C $0.3300$0.00000.00%064$0.0000$0.0000 09/28
SCHB 221021 C 53.50SCHB Oct2 53.5 C $0.4000$0.00000.00%00$0.0000$0.0000 08/15
SCHB 221021 C 54.00SCHB Oct2 54.0 C $0.1100$0.00000.00%018$0.0000$0.0000 08/23
SCHB 221021 C 54.50SCHB Oct2 54.5 C $0.1500$0.00000.00%01$0.0000$0.0000 08/15
SCHB 221021 C 55.00SCHB Oct2 55.0 C $0.2500$0.00000.00%03$0.0000$0.0000 08/16
SCHB 221021 C 55.50SCHB Oct2 55.5 C $1.6500$0.00000.00%05$0.0000$0.0000 04/20
SCHB 221021 C 56.00SCHB Oct2 56.0 C $0.0500$0.00000.00%033$0.0000$0.0000 08/11
SCHB 221021 C 56.50SCHB Oct2 56.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 57.00SCHB Oct2 57.0 C $0.0500$0.00000.00%033$0.0000$0.0000 08/03
SCHB 221021 C 57.50SCHB Oct2 57.5 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 221021 C 58.00SCHB Oct2 58.0 C $0.2000$0.00000.00%01$0.0000$0.0000 04/29
SCHB 221021 C 58.50SCHB Oct2 58.5 C $0.2000$0.00000.00%036$0.0000$0.0000 05/03
SCHB 221021 C 59.00SCHB Oct2 59.0 C $0.1000$0.00000.00%030$0.0000$0.0000 05/02
SCHB 221021 C 59.50SCHB Oct2 59.5 C $0.1000$0.00000.00%0133$0.0000$0.0000 05/05
SCHB 221021 C 60.00SCHB Oct2 60.0 C $0.3000$0.00000.00%07$0.0000$0.0000 04/19
10/03/2022 06:11 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary