Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 220520 C 40.00 | SCHB May2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 41.00 | SCHB May2 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 42.00 | SCHB May2 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 43.00 | SCHB May2 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 44.00 | SCHB May2 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 45.00 | SCHB May2 45.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| SCHB 220520 C 46.00 | SCHB May2 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 47.00 | SCHB May2 47.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/12 |
| SCHB 220520 C 48.00 | SCHB May2 48.0 C |
$0.2000 | –$0.1500 | –42.86% |
1 | 44 | $0.2000 | $0.2000 | 05/16 |
| SCHB 220520 C 49.00 | SCHB May2 49.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| SCHB 220520 C 50.00 | SCHB May2 50.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/10 |
| SCHB 220520 C 51.00 | SCHB May2 51.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/11 |
| SCHB 220520 C 52.00 | SCHB May2 52.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/09 |
| SCHB 220520 C 53.00 | SCHB May2 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/27 |
| SCHB 220520 C 54.00 | SCHB May2 54.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/26 |
| SCHB 220520 C 55.00 | SCHB May2 55.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/29 |
| SCHB 220520 C 56.00 | SCHB May2 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/02 |
| SCHB 220520 C 57.00 | SCHB May2 57.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/09 |
| SCHB 220520 C 58.00 | SCHB May2 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 59.00 | SCHB May2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 220520 C 60.00 | SCHB May2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2022 08:40 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
