SCHB Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHB 220520 C 40.00SCHB May2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 41.00SCHB May2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 42.00SCHB May2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 43.00SCHB May2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 44.00SCHB May2 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 45.00SCHB May2 45.0 C $2.0000$0.00000.00%00$0.0000$0.0000 05/11
SCHB 220520 C 46.00SCHB May2 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 47.00SCHB May2 47.0 C $0.2500$0.00000.00%015$0.0000$0.0000 05/12
SCHB 220520 C 48.00SCHB May2 48.0 C $0.2000–$0.1500–42.86% 144$0.2000$0.200005/16
SCHB 220520 C 49.00SCHB May2 49.0 C $0.1500$0.00000.00%08$0.0000$0.0000 05/13
SCHB 220520 C 50.00SCHB May2 50.0 C $0.2500$0.00000.00%016$0.0000$0.0000 05/10
SCHB 220520 C 51.00SCHB May2 51.0 C $0.7300$0.00000.00%013$0.0000$0.0000 05/11
SCHB 220520 C 52.00SCHB May2 52.0 C $0.0700$0.00000.00%06$0.0000$0.0000 05/09
SCHB 220520 C 53.00SCHB May2 53.0 C $0.0500$0.00000.00%032$0.0000$0.0000 04/27
SCHB 220520 C 54.00SCHB May2 54.0 C $0.0800$0.00000.00%030$0.0000$0.0000 04/26
SCHB 220520 C 55.00SCHB May2 55.0 C $0.1500$0.00000.00%032$0.0000$0.0000 04/29
SCHB 220520 C 56.00SCHB May2 56.0 C $0.0500$0.00000.00%04$0.0000$0.0000 05/02
SCHB 220520 C 57.00SCHB May2 57.0 C $0.0300$0.00000.00%01$0.0000$0.0000 05/09
SCHB 220520 C 58.00SCHB May2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 59.00SCHB May2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHB 220520 C 60.00SCHB May2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 08:40 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary