Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QYLD 240517 C 5.00 | QYLD May4 5.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| QYLD 240517 C 7.00 | QYLD May4 7.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| QYLD 240517 C 8.00 | QYLD May4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 9.00 | QYLD May4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 10.00 | QYLD May4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 11.00 | QYLD May4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 12.00 | QYLD May4 12.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| QYLD 240517 C 13.00 | QYLD May4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 14.00 | QYLD May4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 15.00 | QYLD May4 15.0 C |
$2.4000 | –$0.4000 | –14.29% |
3 | 0 | $2.4000 | $2.4000 | 05/02 |
| QYLD 240517 C 16.00 | QYLD May4 16.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
| QYLD 240517 C 17.00 | QYLD May4 17.0 C |
$0.5000 | –$0.0500 | –9.09% |
241 | 768 | $0.4000 | $0.5000 | 05/02 |
| QYLD 240517 C 18.00 | QYLD May4 18.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1139 | $0.0000 | $0.0000 |
05/01 |
| QYLD 240517 C 19.00 | QYLD May4 19.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/12 |
| QYLD 240517 C 20.00 | QYLD May4 20.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/11 |
| QYLD 240517 C 21.00 | QYLD May4 21.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/05 |
| QYLD 240517 C 22.00 | QYLD May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 23.00 | QYLD May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 24.00 | QYLD May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 25.00 | QYLD May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 26.00 | QYLD May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 27.00 | QYLD May4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 28.00 | QYLD May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 240517 C 30.00 | QYLD May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/02/2024 04:46 PM EDT. —
Disclaimer
Glossary
