Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| POTX 230616 C 1.00 | POTX Jun3 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 2.00 | POTX Jun3 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 3.00 | POTX Jun3 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 4.00 | POTX Jun3 4.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/30 |
| POTX 230616 C 5.00 | POTX Jun3 5.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| POTX 230616 C 6.00 | POTX Jun3 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 7.00 | POTX Jun3 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 8.00 | POTX Jun3 8.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/31 |
| POTX 230616 C 9.00 | POTX Jun3 9.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/23 |
| POTX 230616 C 10.00 | POTX Jun3 10.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/31 |
| POTX 230616 C 11.00 | POTX Jun3 11.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| POTX 230616 C 12.00 | POTX Jun3 12.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/20 |
| POTX 230616 C 13.00 | POTX Jun3 13.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/12 |
| POTX 230616 C 14.00 | POTX Jun3 14.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/28 |
| POTX 230616 C 15.00 | POTX Jun3 15.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/07 |
| POTX 230616 C 16.00 | POTX Jun3 16.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/23 |
| POTX 230616 C 17.00 | POTX Jun3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 18.00 | POTX Jun3 18.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/06 |
| POTX 230616 C 19.00 | POTX Jun3 19.0 C |
$2.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/06 |
| POTX 230616 C 20.00 | POTX Jun3 20.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| POTX 230616 C 21.00 | POTX Jun3 21.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| POTX 230616 C 22.00 | POTX Jun3 22.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| POTX 230616 C 23.00 | POTX Jun3 23.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/10 |
| POTX 230616 C 24.00 | POTX Jun3 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 25.00 | POTX Jun3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| POTX 230616 C 30.00 | POTX Jun3 30.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/13 |
06/10/2023 10:04 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
