Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PFFD 240517 C 9.00 | PFFD May4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 10.00 | PFFD May4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 11.00 | PFFD May4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 12.00 | PFFD May4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 13.00 | PFFD May4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 14.00 | PFFD May4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 15.00 | PFFD May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 16.00 | PFFD May4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 17.00 | PFFD May4 17.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| PFFD 240517 C 18.00 | PFFD May4 18.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| PFFD 240517 C 19.00 | PFFD May4 19.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| PFFD 240517 C 20.00 | PFFD May4 20.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
03/28 |
| PFFD 240517 C 21.00 | PFFD May4 21.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
03/08 |
| PFFD 240517 C 22.00 | PFFD May4 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| PFFD 240517 C 23.00 | PFFD May4 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| PFFD 240517 C 24.00 | PFFD May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 25.00 | PFFD May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 26.00 | PFFD May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 27.00 | PFFD May4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 28.00 | PFFD May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 29.00 | PFFD May4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 240517 C 30.00 | PFFD May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/20/2024 04:40 AM EDT. —
Disclaimer
Glossary
