Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 240419 C 20.00 | PAVE Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 25.00 | PAVE Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 26.00 | PAVE Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 27.00 | PAVE Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 28.00 | PAVE Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 29.00 | PAVE Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 30.00 | PAVE Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 31.00 | PAVE Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 32.00 | PAVE Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 33.00 | PAVE Apr4 33.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| PAVE 240419 C 34.00 | PAVE Apr4 34.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| PAVE 240419 C 35.00 | PAVE Apr4 35.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| PAVE 240419 C 36.00 | PAVE Apr4 36.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| PAVE 240419 C 37.00 | PAVE Apr4 37.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| PAVE 240419 C 38.00 | PAVE Apr4 38.0 C |
$0.1300 | –$0.1000 | –43.48% |
2 | 69 | $0.1300 | $0.5000 | 04/18 |
| PAVE 240419 C 39.00 | PAVE Apr4 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/16 |
| PAVE 240419 C 40.00 | PAVE Apr4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
04/15 |
| PAVE 240419 C 41.00 | PAVE Apr4 41.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/11 |
| PAVE 240419 C 42.00 | PAVE Apr4 42.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/28 |
| PAVE 240419 C 43.00 | PAVE Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 44.00 | PAVE Apr4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 45.00 | PAVE Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240419 C 46.00 | PAVE Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/18/2024 11:08 PM EDT. —
Disclaimer
Glossary
