Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 240517 C 20.00 | PAVE May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 25.00 | PAVE May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 28.00 | PAVE May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 29.00 | PAVE May4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 30.00 | PAVE May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 31.00 | PAVE May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 32.00 | PAVE May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 33.00 | PAVE May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 34.00 | PAVE May4 34.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/25 |
| PAVE 240517 C 35.00 | PAVE May4 35.0 C |
$3.4900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| PAVE 240517 C 36.00 | PAVE May4 36.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| PAVE 240517 C 37.00 | PAVE May4 37.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| PAVE 240517 C 38.00 | PAVE May4 38.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| PAVE 240517 C 39.00 | PAVE May4 39.0 C |
$0.1700 | –$0.0800 | –32.00% |
11 | 62 | $0.1500 | $0.2500 | 04/30 |
| PAVE 240517 C 40.00 | PAVE May4 40.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 36 | $0.1000 | $0.1000 |
04/30 |
| PAVE 240517 C 41.00 | PAVE May4 41.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/26 |
| PAVE 240517 C 42.00 | PAVE May4 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/12 |
| PAVE 240517 C 43.00 | PAVE May4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 44.00 | PAVE May4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 45.00 | PAVE May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 46.00 | PAVE May4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 47.00 | PAVE May4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 48.00 | PAVE May4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240517 C 50.00 | PAVE May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/01/2024 12:56 AM EDT. —
Disclaimer
Glossary
