PAVE Options Chain

Learn about options investing

Expiration Month Range

From To Type

Sep 2022 - Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
PAVE 221021 C 15.00PAVE Oct2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 17.00PAVE Oct2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 18.00PAVE Oct2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 19.00PAVE Oct2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 20.00PAVE Oct2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 21.00PAVE Oct2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 22.00PAVE Oct2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 23.00PAVE Oct2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 24.00PAVE Oct2 24.0 C $0.8000$0.00000.00%06$0.0000$0.0000 09/22
PAVE 221021 C 25.00PAVE Oct2 25.0 C $0.2400$0.00000.00%032$0.0000$0.0000 09/23
PAVE 221021 C 26.00PAVE Oct2 26.0 C $0.1000$0.00000.00%0126$0.0000$0.0000 09/23
PAVE 221021 C 27.00PAVE Oct2 27.0 C $0.0800$0.00000.00%026$0.0000$0.0000 09/23
PAVE 221021 C 28.00PAVE Oct2 28.0 C $0.0400$0.00000.00%069$0.0000$0.0000 09/22
PAVE 221021 C 29.00PAVE Oct2 29.0 C $0.1000$0.00000.00%015$0.0000$0.0000 09/13
PAVE 221021 C 30.00PAVE Oct2 30.0 C $0.1500$0.00000.00%02$0.0000$0.0000 08/22
PAVE 221021 C 31.00PAVE Oct2 31.0 C $0.0500$0.00000.00%01$0.0000$0.0000 08/19
PAVE 221021 C 32.00PAVE Oct2 32.0 C $0.1600$0.00000.00%01$0.0000$0.0000 09/16
PAVE 221021 C 33.00PAVE Oct2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 34.00PAVE Oct2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 35.00PAVE Oct2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 36.00PAVE Oct2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 37.00PAVE Oct2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 38.00PAVE Oct2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221021 C 40.00PAVE Oct2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
09/26/2022 06:30 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary