PAVE Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
PAVE 240419 C 20.00PAVE Apr4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 25.00PAVE Apr4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 26.00PAVE Apr4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 27.00PAVE Apr4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 28.00PAVE Apr4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 29.00PAVE Apr4 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 30.00PAVE Apr4 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 31.00PAVE Apr4 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 32.00PAVE Apr4 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 33.00PAVE Apr4 33.0 C $4.6700$0.00000.00%010$0.0000$0.0000 02/28
PAVE 240419 C 34.00PAVE Apr4 34.0 C $3.2600$0.00000.00%01$0.0000$0.0000 02/26
PAVE 240419 C 35.00PAVE Apr4 35.0 C $4.7200$0.22004.89%46$4.7100$4.7200 03/28
PAVE 240419 C 36.00PAVE Apr4 36.0 C $3.6200$0.00000.00%05$0.0000$0.0000 03/21
PAVE 240419 C 37.00PAVE Apr4 37.0 C $0.9500$0.00000.00%01$0.0000$0.0000 02/22
PAVE 240419 C 38.00PAVE Apr4 38.0 C $1.9000$0.250015.15%742$1.9000$1.9000 03/28
PAVE 240419 C 39.00PAVE Apr4 39.0 C $1.1500$0.250027.78%542$1.0500$1.1900 03/28
PAVE 240419 C 40.00PAVE Apr4 40.0 C $0.5500$0.170044.74%37117$0.5000$0.5500 03/28
PAVE 240419 C 41.00PAVE Apr4 41.0 C $0.1500$0.00000.00%010$0.0000$0.0000 03/27
PAVE 240419 C 42.00PAVE Apr4 42.0 C $0.1200$0.00000.00%02$0.0000$0.0000 02/28
PAVE 240419 C 43.00PAVE Apr4 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 44.00PAVE Apr4 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 45.00PAVE Apr4 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 240419 C 46.00PAVE Apr4 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/28/2024 06:30 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary