Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
PAVE 240419 C 20.00 | PAVE Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 25.00 | PAVE Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 26.00 | PAVE Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 27.00 | PAVE Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 28.00 | PAVE Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 29.00 | PAVE Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 30.00 | PAVE Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 31.00 | PAVE Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 32.00 | PAVE Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 33.00 | PAVE Apr4 33.0 C |
$4.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/28 |
PAVE 240419 C 34.00 | PAVE Apr4 34.0 C |
$3.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
PAVE 240419 C 35.00 | PAVE Apr4 35.0 C |
$4.7200 | $0.2200 | 4.89% | 4 | 6 | $4.7100 | $4.7200 |
03/28 |
PAVE 240419 C 36.00 | PAVE Apr4 36.0 C |
$3.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/21 |
PAVE 240419 C 37.00 | PAVE Apr4 37.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/22 |
PAVE 240419 C 38.00 | PAVE Apr4 38.0 C |
$1.9000 | $0.2500 | 15.15% | 7 | 42 | $1.9000 | $1.9000 |
03/28 |
PAVE 240419 C 39.00 | PAVE Apr4 39.0 C |
$1.1500 | $0.2500 | 27.78% | 5 | 42 | $1.0500 | $1.1900 |
03/28 |
PAVE 240419 C 40.00 | PAVE Apr4 40.0 C |
$0.5500 | $0.1700 | 44.74% | 37 | 117 | $0.5000 | $0.5500 |
03/28 |
PAVE 240419 C 41.00 | PAVE Apr4 41.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/27 |
PAVE 240419 C 42.00 | PAVE Apr4 42.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/28 |
PAVE 240419 C 43.00 | PAVE Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 44.00 | PAVE Apr4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 45.00 | PAVE Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
PAVE 240419 C 46.00 | PAVE Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 06:30 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary