Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 231020 C 20.00 | PAVE Oct3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 22.00 | PAVE Oct3 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 23.00 | PAVE Oct3 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 24.00 | PAVE Oct3 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 25.00 | PAVE Oct3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 26.00 | PAVE Oct3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 27.00 | PAVE Oct3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 28.00 | PAVE Oct3 28.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| PAVE 231020 C 29.00 | PAVE Oct3 29.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/21 |
| PAVE 231020 C 30.00 | PAVE Oct3 30.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/27 |
| PAVE 231020 C 31.00 | PAVE Oct3 31.0 C |
$0.3700 | $0.0000 | 0.00% | 1 | 5 | $0.3700 | $0.3700 |
09/28 |
| PAVE 231020 C 32.00 | PAVE Oct3 32.0 C |
$0.1500 | $0.0500 | 50.00% | 1 | 89 | $0.1500 | $0.1500 |
09/28 |
| PAVE 231020 C 33.00 | PAVE Oct3 33.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/20 |
| PAVE 231020 C 34.00 | PAVE Oct3 34.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/27 |
| PAVE 231020 C 35.00 | PAVE Oct3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 36.00 | PAVE Oct3 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| PAVE 231020 C 37.00 | PAVE Oct3 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 38.00 | PAVE Oct3 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 39.00 | PAVE Oct3 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 40.00 | PAVE Oct3 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 41.00 | PAVE Oct3 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 231020 C 42.00 | PAVE Oct3 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/28/2023 07:35 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
