PAVE Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
PAVE 221216 C 15.00PAVE Dec2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 16.00PAVE Dec2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 17.00PAVE Dec2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 18.00PAVE Dec2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 19.00PAVE Dec2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 20.00PAVE Dec2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 21.00PAVE Dec2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 22.00PAVE Dec2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 23.00PAVE Dec2 23.0 C $2.1000$0.00000.00%06$0.0000$0.0000 10/18
PAVE 221216 C 24.00PAVE Dec2 24.0 C $3.7000$0.00000.00%049$0.0000$0.0000 11/22
PAVE 221216 C 25.00PAVE Dec2 25.0 C $2.6800$0.00000.00%0198$0.0000$0.0000 11/28
PAVE 221216 C 26.00PAVE Dec2 26.0 C $1.4500$0.00000.00%023$0.0000$0.0000 12/06
PAVE 221216 C 27.00PAVE Dec2 27.0 C $0.7500–$0.0300–3.85% 4399$0.7500$0.840012/07
PAVE 221216 C 28.00PAVE Dec2 28.0 C $0.2000$0.00000.00%0205$0.0000$0.0000 12/06
PAVE 221216 C 29.00PAVE Dec2 29.0 C $0.1600$0.00000.00%0126$0.0000$0.0000 12/06
PAVE 221216 C 30.00PAVE Dec2 30.0 C $0.1900$0.00000.00%045$0.0000$0.0000 12/01
PAVE 221216 C 31.00PAVE Dec2 31.0 C $0.0800$0.00000.00%026$0.0000$0.0000 10/07
PAVE 221216 C 32.00PAVE Dec2 32.0 C $0.0900$0.00000.00%04$0.0000$0.0000 08/09
PAVE 221216 C 33.00PAVE Dec2 33.0 C $0.0500$0.00000.00%02$0.0000$0.0000 12/01
PAVE 221216 C 34.00PAVE Dec2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 35.00PAVE Dec2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 36.00PAVE Dec2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 37.00PAVE Dec2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 38.00PAVE Dec2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
PAVE 221216 C 40.00PAVE Dec2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/08/2022 01:12 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary