Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 250718 C 32.00 | PAVE Jul5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 33.00 | PAVE Jul5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 34.00 | PAVE Jul5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 35.00 | PAVE Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 36.00 | PAVE Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 37.00 | PAVE Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 38.00 | PAVE Jul5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 39.00 | PAVE Jul5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 40.00 | PAVE Jul5 40.0 C |
$2.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/20 |
| PAVE 250718 C 41.00 | PAVE Jul5 41.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
06/20 |
| PAVE 250718 C 42.00 | PAVE Jul5 42.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/23 |
| PAVE 250718 C 43.00 | PAVE Jul5 43.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/25 |
| PAVE 250718 C 44.00 | PAVE Jul5 44.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/26 |
| PAVE 250718 C 45.00 | PAVE Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 46.00 | PAVE Jul5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 47.00 | PAVE Jul5 47.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
| PAVE 250718 C 48.00 | PAVE Jul5 48.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| PAVE 250718 C 49.00 | PAVE Jul5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 50.00 | PAVE Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 51.00 | PAVE Jul5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 52.00 | PAVE Jul5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250718 C 55.00 | PAVE Jul5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 05:34 PM EDT. —
Disclaimer
Glossary
