Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MUB 240517 C 60.00 | MUB May4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 65.00 | MUB May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 70.00 | MUB May4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 75.00 | MUB May4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 80.00 | MUB May4 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 85.00 | MUB May4 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 90.00 | MUB May4 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 91.00 | MUB May4 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 92.00 | MUB May4 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 93.00 | MUB May4 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 94.00 | MUB May4 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 95.00 | MUB May4 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 96.00 | MUB May4 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 97.00 | MUB May4 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 98.00 | MUB May4 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 99.00 | MUB May4 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 100.00 | MUB May4 100.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| MUB 240517 C 101.00 | MUB May4 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 102.00 | MUB May4 102.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/13 |
| MUB 240517 C 103.00 | MUB May4 103.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/22 |
| MUB 240517 C 104.00 | MUB May4 104.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| MUB 240517 C 105.00 | MUB May4 105.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| MUB 240517 C 106.00 | MUB May4 106.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/19 |
| MUB 240517 C 107.00 | MUB May4 107.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5024 | $0.0000 | $0.0000 |
04/19 |
| MUB 240517 C 108.00 | MUB May4 108.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1314 | $0.0000 | $0.0000 |
04/23 |
| MUB 240517 C 109.00 | MUB May4 109.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/31 |
| MUB 240517 C 110.00 | MUB May4 110.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
04/05 |
| MUB 240517 C 111.00 | MUB May4 111.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/22 |
| MUB 240517 C 112.00 | MUB May4 112.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
01/10 |
| MUB 240517 C 113.00 | MUB May4 113.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 114.00 | MUB May4 114.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 115.00 | MUB May4 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 116.00 | MUB May4 116.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 117.00 | MUB May4 117.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 118.00 | MUB May4 118.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 119.00 | MUB May4 119.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 120.00 | MUB May4 120.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/14 |
| MUB 240517 C 125.00 | MUB May4 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MUB 240517 C 130.00 | MUB May4 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/25/2024 10:53 AM EDT. —
Disclaimer
Glossary
