MLPX Options Chain

Expiration Month Range

May 2022 - Jun 2022 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
MLPX 220617 C 30.00	MLPX Jun2 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MLPX 220617 C 31.00	MLPX Jun2 31.0 C	$11.7600	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/05
MLPX 220617 C 32.00	MLPX Jun2 32.0 C	$12.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/19
MLPX 220617 C 33.00	MLPX Jun2 33.0 C	$8.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/04
MLPX 220617 C 34.00	MLPX Jun2 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MLPX 220617 C 35.00	MLPX Jun2 35.0 C	$7.8200	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/05
MLPX 220617 C 36.00	MLPX Jun2 36.0 C	$3.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/02
MLPX 220617 C 37.00	MLPX Jun2 37.0 C	$1.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/21
MLPX 220617 C 38.00	MLPX Jun2 38.0 C	$5.7100	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/25
MLPX 220617 C 39.00	MLPX Jun2 39.0 C	$3.3000	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/21
MLPX 220617 C 40.00	MLPX Jun2 40.0 C	$3.7000	$0.0000	0.00%	0	210	$0.0000	$0.0000	05/17
MLPX 220617 C 41.00	MLPX Jun2 41.0 C	$2.0600	$0.3400	19.77%	1	31	$2.0600	$2.0600	05/20
MLPX 220617 C 42.00	MLPX Jun2 42.0 C	$1.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/25
MLPX 220617 C 43.00	MLPX Jun2 43.0 C	$0.8000	–$0.1000	–11.11%	2	90	$0.8000	$0.8000	05/20
MLPX 220617 C 44.00	MLPX Jun2 44.0 C	$0.7500	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/09
MLPX 220617 C 45.00	MLPX Jun2 45.0 C	$0.2000	$0.0000	0.00%	0	103	$0.0000	$0.0000	05/03
MLPX 220617 C 50.00	MLPX Jun2 50.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/22/2022 12:12 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer