Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
MLPX 220617 C 30.00 | MLPX Jun2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
MLPX 220617 C 31.00 | MLPX Jun2 31.0 C |
$11.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/05 |
MLPX 220617 C 32.00 | MLPX Jun2 32.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/19 |
MLPX 220617 C 33.00 | MLPX Jun2 33.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/04 |
MLPX 220617 C 34.00 | MLPX Jun2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
MLPX 220617 C 35.00 | MLPX Jun2 35.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/05 |
MLPX 220617 C 36.00 | MLPX Jun2 36.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
MLPX 220617 C 37.00 | MLPX Jun2 37.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/21 |
MLPX 220617 C 38.00 | MLPX Jun2 38.0 C |
$5.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
MLPX 220617 C 39.00 | MLPX Jun2 39.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/21 |
MLPX 220617 C 40.00 | MLPX Jun2 40.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
05/17 |
MLPX 220617 C 41.00 | MLPX Jun2 41.0 C |
$2.0600 | $0.3400 | 19.77% | 1 | 31 | $2.0600 | $2.0600 |
05/20 |
MLPX 220617 C 42.00 | MLPX Jun2 42.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/25 |
MLPX 220617 C 43.00 | MLPX Jun2 43.0 C |
$0.8000 | –$0.1000 | –11.11% |
2 | 90 | $0.8000 | $0.8000 | 05/20 |
MLPX 220617 C 44.00 | MLPX Jun2 44.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/09 |
MLPX 220617 C 45.00 | MLPX Jun2 45.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/03 |
MLPX 220617 C 50.00 | MLPX Jun2 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/22/2022 12:12 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary