Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPA 220617 C 28.00 | MLPA Jun2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 29.00 | MLPA Jun2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 30.00 | MLPA Jun2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 31.00 | MLPA Jun2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 32.00 | MLPA Jun2 32.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/04 |
| MLPA 220617 C 33.00 | MLPA Jun2 33.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/03 |
| MLPA 220617 C 34.00 | MLPA Jun2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 35.00 | MLPA Jun2 35.0 C |
$6.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/06 |
| MLPA 220617 C 36.00 | MLPA Jun2 36.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| MLPA 220617 C 37.00 | MLPA Jun2 37.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/04 |
| MLPA 220617 C 38.00 | MLPA Jun2 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 39.00 | MLPA Jun2 39.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/02 |
| MLPA 220617 C 40.00 | MLPA Jun2 40.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
05/17 |
| MLPA 220617 C 41.00 | MLPA Jun2 41.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| MLPA 220617 C 42.00 | MLPA Jun2 42.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/23 |
| MLPA 220617 C 43.00 | MLPA Jun2 43.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| MLPA 220617 C 44.00 | MLPA Jun2 44.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
05/17 |
| MLPA 220617 C 45.00 | MLPA Jun2 45.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/20 |
| MLPA 220617 C 46.00 | MLPA Jun2 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 47.00 | MLPA Jun2 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 220617 C 48.00 | MLPA Jun2 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/24/2022 11:29 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
