MEME Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
MEME 220715 C 3.00	MEME Jul2 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 4.00	MEME Jul2 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 5.00	MEME Jul2 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 6.00	MEME Jul2 6.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 7.00	MEME Jul2 7.0 C	$0.7000	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/09
MEME 220715 C 8.00	MEME Jul2 8.0 C	$1.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/20
MEME 220715 C 9.00	MEME Jul2 9.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 10.00	MEME Jul2 10.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 11.00	MEME Jul2 11.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 12.00	MEME Jul2 12.0 C	$0.3500	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/31
MEME 220715 C 13.00	MEME Jul2 13.0 C	$0.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/10
MEME 220715 C 14.00	MEME Jul2 14.0 C	$0.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/29
MEME 220715 C 15.00	MEME Jul2 15.0 C	$0.6500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/29
MEME 220715 C 16.00	MEME Jul2 16.0 C	$0.0500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/05
MEME 220715 C 17.00	MEME Jul2 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 18.00	MEME Jul2 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 19.00	MEME Jul2 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 220715 C 20.00	MEME Jul2 20.0 C	$0.2800	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/30

07/04/2022 01:24 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary