MEME Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
MEME 220715 C 3.00MEME Jul2 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 4.00MEME Jul2 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 5.00MEME Jul2 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 6.00MEME Jul2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 7.00MEME Jul2 7.0 C $0.7000$0.00000.00%04$0.0000$0.0000 06/09
MEME 220715 C 8.00MEME Jul2 8.0 C $1.0000$0.00000.00%01$0.0000$0.0000 05/20
MEME 220715 C 9.00MEME Jul2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 10.00MEME Jul2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 11.00MEME Jul2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 12.00MEME Jul2 12.0 C $0.3500$0.00000.00%06$0.0000$0.0000 05/31
MEME 220715 C 13.00MEME Jul2 13.0 C $0.8000$0.00000.00%02$0.0000$0.0000 03/10
MEME 220715 C 14.00MEME Jul2 14.0 C $0.7000$0.00000.00%09$0.0000$0.0000 03/29
MEME 220715 C 15.00MEME Jul2 15.0 C $0.6500$0.00000.00%010$0.0000$0.0000 03/29
MEME 220715 C 16.00MEME Jul2 16.0 C $0.0500$0.00000.00%05$0.0000$0.0000 04/05
MEME 220715 C 17.00MEME Jul2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 18.00MEME Jul2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 19.00MEME Jul2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
MEME 220715 C 20.00MEME Jul2 20.0 C $0.2800$0.00000.00%015$0.0000$0.0000 03/30
07/04/2022 01:24 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary