Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LIT 240517 C 25.00 | LIT May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 30.00 | LIT May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 35.00 | LIT May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 36.00 | LIT May4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 37.00 | LIT May4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 38.00 | LIT May4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 39.00 | LIT May4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 40.00 | LIT May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 41.00 | LIT May4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 42.00 | LIT May4 42.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/02 |
| LIT 240517 C 43.00 | LIT May4 43.0 C |
$3.8000 | $2.1400 | 128.92% | 11 | 81 | $3.8000 | $3.8000 |
05/03 |
| LIT 240517 C 44.00 | LIT May4 44.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/02 |
| LIT 240517 C 45.00 | LIT May4 45.0 C |
$1.9300 | $0.4800 | 33.10% | 1 | 164 | $1.9300 | $1.9300 |
05/03 |
| LIT 240517 C 46.00 | LIT May4 46.0 C |
$0.9500 | $0.0500 | 5.56% | 8 | 205 | $0.9500 | $1.1100 |
05/03 |
| LIT 240517 C 47.00 | LIT May4 47.0 C |
$0.5000 | $0.0500 | 11.11% | 16 | 111 | $0.5000 | $0.8300 |
05/03 |
| LIT 240517 C 48.00 | LIT May4 48.0 C |
$0.3200 | $0.0700 | 28.00% | 2 | 988 | $0.3200 | $0.3500 |
05/03 |
| LIT 240517 C 49.00 | LIT May4 49.0 C |
$0.1500 | –$0.0500 | –25.00% |
2 | 51 | $0.1500 | $0.2000 | 05/03 |
| LIT 240517 C 50.00 | LIT May4 50.0 C |
$0.1200 | $0.0700 | 140.00% | 1 | 51 | $0.1200 | $0.1200 |
05/03 |
| LIT 240517 C 51.00 | LIT May4 51.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| LIT 240517 C 52.00 | LIT May4 52.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/16 |
| LIT 240517 C 53.00 | LIT May4 53.0 C |
$1.4900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/25 |
| LIT 240517 C 54.00 | LIT May4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 240517 C 55.00 | LIT May4 55.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| LIT 240517 C 56.00 | LIT May4 56.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| LIT 240517 C 60.00 | LIT May4 60.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| LIT 240517 C 65.00 | LIT May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/04/2024 10:46 AM EDT. —
Disclaimer
Glossary
