Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
IVV 250711 C 450.00 | IVV 2Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 455.00 | IVV 2Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 460.00 | IVV 2Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 465.00 | IVV 2Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 470.00 | IVV 2Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 475.00 | IVV 2Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 480.00 | IVV 2Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 485.00 | IVV 2Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 490.00 | IVV 2Jl5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 495.00 | IVV 2Jl5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 500.00 | IVV 2Jl5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 505.00 | IVV 2Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 510.00 | IVV 2Jl5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 515.00 | IVV 2Jl5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 520.00 | IVV 2Jl5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 525.00 | IVV 2Jl5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 530.00 | IVV 2Jl5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 535.00 | IVV 2Jl5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 540.00 | IVV 2Jl5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 545.00 | IVV 2Jl5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 550.00 | IVV 2Jl5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 555.00 | IVV 2Jl5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 560.00 | IVV 2Jl5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 565.00 | IVV 2Jl5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 569.00 | IVV 2Jl5 569.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 570.00 | IVV 2Jl5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 571.00 | IVV 2Jl5 571.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 572.00 | IVV 2Jl5 572.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 573.00 | IVV 2Jl5 573.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 574.00 | IVV 2Jl5 574.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 575.00 | IVV 2Jl5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 576.00 | IVV 2Jl5 576.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 577.00 | IVV 2Jl5 577.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 578.00 | IVV 2Jl5 578.0 C |
$49.3000 | $19.2000 | 63.79% | 1 | 1 | $49.3000 | $49.3000 |
07/11 |
IVV 250711 C 579.00 | IVV 2Jl5 579.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
IVV 250711 C 580.00 | IVV 2Jl5 580.0 C |
$48.3500 | $24.9200 | 106.36% | 1 | 3 | $48.3500 | $48.3500 |
07/11 |
IVV 250711 C 581.00 | IVV 2Jl5 581.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
IVV 250711 C 582.00 | IVV 2Jl5 582.0 C |
$19.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/02 |
IVV 250711 C 582.50 | IVV 2Jl5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 583.00 | IVV 2Jl5 583.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
IVV 250711 C 584.00 | IVV 2Jl5 584.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
IVV 250711 C 585.00 | IVV 2Jl5 585.0 C |
$20.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
IVV 250711 C 586.00 | IVV 2Jl5 586.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/04 |
IVV 250711 C 587.00 | IVV 2Jl5 587.0 C |
$40.1500 | $22.2500 | 124.30% | 1 | 25 | $40.1500 |
$40.1500 | 07/11 |
IVV 250711 C 587.50 | IVV 2Jl5 587.5 C |
$17.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/30 |
IVV 250711 C 588.00 | IVV 2Jl5 588.0 C |
$35.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/02 |
IVV 250711 C 589.00 | IVV 2Jl5 589.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/30 |
IVV 250711 C 590.00 | IVV 2Jl5 590.0 C |
$31.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
IVV 250711 C 591.00 | IVV 2Jl5 591.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 592.00 | IVV 2Jl5 592.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 592.50 | IVV 2Jl5 592.5 C |
$37.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
IVV 250711 C 593.00 | IVV 2Jl5 593.0 C |
$31.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
IVV 250711 C 594.00 | IVV 2Jl5 594.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 595.00 | IVV 2Jl5 595.0 C |
$10.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
IVV 250711 C 596.00 | IVV 2Jl5 596.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 597.00 | IVV 2Jl5 597.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 597.50 | IVV 2Jl5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 598.00 | IVV 2Jl5 598.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 599.00 | IVV 2Jl5 599.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/10 |
IVV 250711 C 600.00 | IVV 2Jl5 600.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
IVV 250711 C 601.00 | IVV 2Jl5 601.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
IVV 250711 C 602.00 | IVV 2Jl5 602.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
IVV 250711 C 602.50 | IVV 2Jl5 602.5 C |
$10.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/16 |
IVV 250711 C 603.00 | IVV 2Jl5 603.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/18 |
IVV 250711 C 604.00 | IVV 2Jl5 604.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/16 |
IVV 250711 C 605.00 | IVV 2Jl5 605.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/16 |
IVV 250711 C 606.00 | IVV 2Jl5 606.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/25 |
IVV 250711 C 607.00 | IVV 2Jl5 607.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/04 |
IVV 250711 C 608.00 | IVV 2Jl5 608.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 609.00 | IVV 2Jl5 609.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 610.00 | IVV 2Jl5 610.0 C |
$17.0000 | $2.1000 | 14.09% | 1 | 9 | $17.0000 | $17.0000 |
07/11 |
IVV 250711 C 611.00 | IVV 2Jl5 611.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/09 |
IVV 250711 C 612.00 | IVV 2Jl5 612.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/02 |
IVV 250711 C 612.50 | IVV 2Jl5 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 613.00 | IVV 2Jl5 613.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/02 |
IVV 250711 C 614.00 | IVV 2Jl5 614.0 C |
$7.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
IVV 250711 C 615.00 | IVV 2Jl5 615.0 C |
$11.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/02 |
IVV 250711 C 616.00 | IVV 2Jl5 616.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 617.00 | IVV 2Jl5 617.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 618.00 | IVV 2Jl5 618.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 619.00 | IVV 2Jl5 619.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/08 |
IVV 250711 C 620.00 | IVV 2Jl5 620.0 C |
$7.3700 | –$2.9200 | –28.38% |
3 | 16 | $6.5000 | $7.3700 | 07/11 |
IVV 250711 C 621.00 | IVV 2Jl5 621.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
IVV 250711 C 622.00 | IVV 2Jl5 622.0 C |
$4.0800 | –$0.4200 | –9.33% |
1 | 1 | $4.0800 | $4.0800 | 07/11 |
IVV 250711 C 622.50 | IVV 2Jl5 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 623.00 | IVV 2Jl5 623.0 C |
$3.8200 | –$2.5200 | –39.75% |
2 | 2 | $3.8200 | $3.8200 | 07/11 |
IVV 250711 C 624.00 | IVV 2Jl5 624.0 C |
$2.5500 | –$3.6500 | –58.87% |
1 | 1 | $2.5500 | $2.5500 | 07/11 |
IVV 250711 C 625.00 | IVV 2Jl5 625.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/10 |
IVV 250711 C 626.00 | IVV 2Jl5 626.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
IVV 250711 C 627.00 | IVV 2Jl5 627.0 C |
$0.9000 | –$2.5000 | –73.53% |
4 | 2 | $0.5500 | $0.9000 | 07/11 |
IVV 250711 C 627.50 | IVV 2Jl5 627.5 C |
$2.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/10 |
IVV 250711 C 628.00 | IVV 2Jl5 628.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/10 |
IVV 250711 C 629.00 | IVV 2Jl5 629.0 C |
$0.3500 | –$0.4000 | –53.33% |
1 | 4 | $0.3500 | $0.3500 | 07/11 |
IVV 250711 C 630.00 | IVV 2Jl5 630.0 C |
$0.1500 | –$1.1300 | –88.28% |
37 | 54 | $0.1500 | $0.7500 | 07/11 |
IVV 250711 C 631.00 | IVV 2Jl5 631.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/10 |
IVV 250711 C 632.00 | IVV 2Jl5 632.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
IVV 250711 C 632.50 | IVV 2Jl5 632.5 C |
$0.0800 | –$1.2700 | –94.07% |
1 | 1 | $0.0800 | $0.0800 | 07/11 |
IVV 250711 C 633.00 | IVV 2Jl5 633.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250711 C 634.00 | IVV 2Jl5 634.0 C |
$0.4300 | –$1.6700 | –79.52% |
1 | 6 | $0.4300 | $0.4300 | 07/11 |
IVV 250711 C 635.00 | IVV 2Jl5 635.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/08 |
IVV 250711 C 636.00 | IVV 2Jl5 636.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
07/07 |
IVV 250711 C 637.00 | IVV 2Jl5 637.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250711 C 640.00 | IVV 2Jl5 640.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
IVV 250711 C 645.00 | IVV 2Jl5 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
07/07 |
IVV 250711 C 650.00 | IVV 2Jl5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 655.00 | IVV 2Jl5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 660.00 | IVV 2Jl5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 665.00 | IVV 2Jl5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 670.00 | IVV 2Jl5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 675.00 | IVV 2Jl5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250711 C 680.00 | IVV 2Jl5 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
IVV 250711 C 685.00 | IVV 2Jl5 685.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 1 | $0.0500 | $2.2000 |
07/11 |
IVV 250711 C 690.00 | IVV 2Jl5 690.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $2.2000 |
07/11 |
IVV 250711 C 695.00 | IVV 2Jl5 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
IVV 250711 C 700.00 | IVV 2Jl5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | — | $0.0500 |
$2.2000 | 07/11 |
IVV 250711 C 705.00 | IVV 2Jl5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | — | $0.0500 |
$2.2000 | 07/11 |
IVV 250711 C 710.00 | IVV 2Jl5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | — | $0.0500 |
$2.2000 | 07/11 |
IVV 250711 C 715.00 | IVV 2Jl5 715.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | — | $0.0500 |
$2.2000 | 07/11 |
IVV 250711 C 720.00 | IVV 2Jl5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 265.00 | IVV Jul5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 270.00 | IVV Jul5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 275.00 | IVV Jul5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 280.00 | IVV Jul5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 285.00 | IVV Jul5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 290.00 | IVV Jul5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 295.00 | IVV Jul5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 300.00 | IVV Jul5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 305.00 | IVV Jul5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 310.00 | IVV Jul5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 315.00 | IVV Jul5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 320.00 | IVV Jul5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 325.00 | IVV Jul5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 330.00 | IVV Jul5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 335.00 | IVV Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 340.00 | IVV Jul5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 345.00 | IVV Jul5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 350.00 | IVV Jul5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 355.00 | IVV Jul5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 360.00 | IVV Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 365.00 | IVV Jul5 365.0 C |
$238.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
IVV 250718 C 370.00 | IVV Jul5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 375.00 | IVV Jul5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 380.00 | IVV Jul5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 385.00 | IVV Jul5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 390.00 | IVV Jul5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 395.00 | IVV Jul5 395.0 C |
$208.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 400.00 | IVV Jul5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 405.00 | IVV Jul5 405.0 C |
$198.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 410.00 | IVV Jul5 410.0 C |
$197.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 415.00 | IVV Jul5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 420.00 | IVV Jul5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 425.00 | IVV Jul5 425.0 C |
$178.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 430.00 | IVV Jul5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 435.00 | IVV Jul5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 440.00 | IVV Jul5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 445.00 | IVV Jul5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 450.00 | IVV Jul5 450.0 C |
$150.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 455.00 | IVV Jul5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 460.00 | IVV Jul5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 465.00 | IVV Jul5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 470.00 | IVV Jul5 470.0 C |
$119.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/22 |
IVV 250718 C 475.00 | IVV Jul5 475.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 480.00 | IVV Jul5 480.0 C |
$117.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
IVV 250718 C 485.00 | IVV Jul5 485.0 C |
$127.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 490.00 | IVV Jul5 490.0 C |
$123.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/17 |
IVV 250718 C 495.00 | IVV Jul5 495.0 C |
$64.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
IVV 250718 C 500.00 | IVV Jul5 500.0 C |
$104.1500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
06/09 |
IVV 250718 C 505.00 | IVV Jul5 505.0 C |
$104.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 510.00 | IVV Jul5 510.0 C |
$91.5800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/03 |
IVV 250718 C 515.00 | IVV Jul5 515.0 C |
$107.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/30 |
IVV 250718 C 520.00 | IVV Jul5 520.0 C |
$99.4200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/12 |
IVV 250718 C 525.00 | IVV Jul5 525.0 C |
$85.0000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 530.00 | IVV Jul5 530.0 C |
$66.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
IVV 250718 C 535.00 | IVV Jul5 535.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/30 |
IVV 250718 C 540.00 | IVV Jul5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 545.00 | IVV Jul5 545.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/09 |
IVV 250718 C 550.00 | IVV Jul5 550.0 C |
$80.1700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
07/03 |
IVV 250718 C 555.00 | IVV Jul5 555.0 C |
$75.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 560.00 | IVV Jul5 560.0 C |
$44.7200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/03 |
IVV 250718 C 565.00 | IVV Jul5 565.0 C |
$42.2400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/09 |
IVV 250718 C 570.00 | IVV Jul5 570.0 C |
$39.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/16 |
IVV 250718 C 575.00 | IVV Jul5 575.0 C |
$53.1000 | $0.0000 | 0.00% | 0 | 464 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 576.00 | IVV Jul5 576.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 577.00 | IVV Jul5 577.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 578.00 | IVV Jul5 578.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 579.00 | IVV Jul5 579.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 580.00 | IVV Jul5 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 581.00 | IVV Jul5 581.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 582.00 | IVV Jul5 582.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 583.00 | IVV Jul5 583.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 584.00 | IVV Jul5 584.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 585.00 | IVV Jul5 585.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/18 |
IVV 250718 C 586.00 | IVV Jul5 586.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 587.00 | IVV Jul5 587.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 588.00 | IVV Jul5 588.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 589.00 | IVV Jul5 589.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 590.00 | IVV Jul5 590.0 C |
$36.4400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 591.00 | IVV Jul5 591.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 592.00 | IVV Jul5 592.0 C |
$36.0500 | $21.5500 | 148.62% | 1 | 1 | $36.0500 | $36.0500 |
07/11 |
IVV 250718 C 593.00 | IVV Jul5 593.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 594.00 | IVV Jul5 594.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 595.00 | IVV Jul5 595.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 596.00 | IVV Jul5 596.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 597.00 | IVV Jul5 597.0 C |
$31.1500 | $8.3000 | 36.32% | 1 | 4 | $31.1500 | $31.1500 |
07/11 |
IVV 250718 C 598.00 | IVV Jul5 598.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 599.00 | IVV Jul5 599.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 600.00 | IVV Jul5 600.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
07/08 |
IVV 250718 C 601.00 | IVV Jul5 601.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 602.00 | IVV Jul5 602.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/26 |
IVV 250718 C 603.00 | IVV Jul5 603.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 604.00 | IVV Jul5 604.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 605.00 | IVV Jul5 605.0 C |
$21.8700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
07/09 |
IVV 250718 C 606.00 | IVV Jul5 606.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/02 |
IVV 250718 C 607.00 | IVV Jul5 607.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 608.00 | IVV Jul5 608.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/23 |
IVV 250718 C 609.00 | IVV Jul5 609.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
IVV 250718 C 610.00 | IVV Jul5 610.0 C |
$14.9200 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
06/30 |
IVV 250718 C 611.00 | IVV Jul5 611.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 612.00 | IVV Jul5 612.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
IVV 250718 C 613.00 | IVV Jul5 613.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 614.00 | IVV Jul5 614.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 615.00 | IVV Jul5 615.0 C |
$17.9000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 616.00 | IVV Jul5 616.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
IVV 250718 C 617.00 | IVV Jul5 617.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 618.00 | IVV Jul5 618.0 C |
$4.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 619.00 | IVV Jul5 619.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/24 |
IVV 250718 C 620.00 | IVV Jul5 620.0 C |
$9.4100 | –$3.7900 | –28.71% |
5 | 124 | $9.2300 | $9.4100 | 07/11 |
IVV 250718 C 621.00 | IVV Jul5 621.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/03 |
IVV 250718 C 622.00 | IVV Jul5 622.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
IVV 250718 C 623.00 | IVV Jul5 623.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 624.00 | IVV Jul5 624.0 C |
$5.4800 | $0.0000 | 0.00% | 1 | — | $5.4800 |
$5.4800 | 07/11 |
IVV 250718 C 625.00 | IVV Jul5 625.0 C |
$5.8000 | –$0.6000 | –9.38% |
5 | 80 | $5.6200 | $5.8000 | 07/11 |
IVV 250718 C 626.00 | IVV Jul5 626.0 C |
$4.4800 | –$2.3700 | –34.60% |
1 | 7 | $4.4800 | $4.4800 | 07/11 |
IVV 250718 C 627.00 | IVV Jul5 627.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 628.00 | IVV Jul5 628.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 629.00 | IVV Jul5 629.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 630.00 | IVV Jul5 630.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/07 |
IVV 250718 C 631.00 | IVV Jul5 631.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 632.00 | IVV Jul5 632.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 633.00 | IVV Jul5 633.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 634.00 | IVV Jul5 634.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 635.00 | IVV Jul5 635.0 C |
$0.9500 | –$0.7000 | –42.42% |
4 | 530 | $0.9500 | $1.9300 | 07/11 |
IVV 250718 C 636.00 | IVV Jul5 636.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 637.00 | IVV Jul5 637.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 638.00 | IVV Jul5 638.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 639.00 | IVV Jul5 639.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250718 C 640.00 | IVV Jul5 640.0 C |
$0.3000 | –$1.0000 | –76.92% |
37 | 33 | $0.3000 | $0.8900 | 07/11 |
IVV 250718 C 645.00 | IVV Jul5 645.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/03 |
IVV 250718 C 650.00 | IVV Jul5 650.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/07 |
IVV 250718 C 655.00 | IVV Jul5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
07/07 |
IVV 250718 C 660.00 | IVV Jul5 660.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/03 |
IVV 250718 C 665.00 | IVV Jul5 665.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
IVV 250718 C 670.00 | IVV Jul5 670.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/07 |
IVV 250718 C 675.00 | IVV Jul5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
IVV 250718 C 680.00 | IVV Jul5 680.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
IVV 250718 C 685.00 | IVV Jul5 685.0 C |
$4.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
IVV 250718 C 690.00 | IVV Jul5 690.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
IVV 250718 C 695.00 | IVV Jul5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 700.00 | IVV Jul5 700.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
IVV 250718 C 705.00 | IVV Jul5 705.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
IVV 250718 C 710.00 | IVV Jul5 710.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/04 |
IVV 250718 C 715.00 | IVV Jul5 715.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
IVV 250718 C 720.00 | IVV Jul5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 725.00 | IVV Jul5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 730.00 | IVV Jul5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 735.00 | IVV Jul5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 740.00 | IVV Jul5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 745.00 | IVV Jul5 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/04 |
IVV 250718 C 750.00 | IVV Jul5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 755.00 | IVV Jul5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 760.00 | IVV Jul5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 765.00 | IVV Jul5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 770.00 | IVV Jul5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 775.00 | IVV Jul5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250718 C 780.00 | IVV Jul5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 450.00 | IVV 4Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 455.00 | IVV 4Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 460.00 | IVV 4Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 465.00 | IVV 4Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 470.00 | IVV 4Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 475.00 | IVV 4Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 480.00 | IVV 4Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 485.00 | IVV 4Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 490.00 | IVV 4Jl5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 495.00 | IVV 4Jl5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 500.00 | IVV 4Jl5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 505.00 | IVV 4Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 510.00 | IVV 4Jl5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 515.00 | IVV 4Jl5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 520.00 | IVV 4Jl5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 525.00 | IVV 4Jl5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 530.00 | IVV 4Jl5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 535.00 | IVV 4Jl5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 540.00 | IVV 4Jl5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 545.00 | IVV 4Jl5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 550.00 | IVV 4Jl5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 555.00 | IVV 4Jl5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 560.00 | IVV 4Jl5 560.0 C |
$46.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/13 |
IVV 250725 C 565.00 | IVV 4Jl5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 570.00 | IVV 4Jl5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 575.00 | IVV 4Jl5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 577.00 | IVV 4Jl5 577.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 578.00 | IVV 4Jl5 578.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 579.00 | IVV 4Jl5 579.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 580.00 | IVV 4Jl5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 581.00 | IVV 4Jl5 581.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 582.00 | IVV 4Jl5 582.0 C |
$43.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/02 |
IVV 250725 C 583.00 | IVV 4Jl5 583.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 584.00 | IVV 4Jl5 584.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 585.00 | IVV 4Jl5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 586.00 | IVV 4Jl5 586.0 C |
$23.7400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/17 |
IVV 250725 C 587.00 | IVV 4Jl5 587.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 587.50 | IVV 4Jl5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 588.00 | IVV 4Jl5 588.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 589.00 | IVV 4Jl5 589.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 590.00 | IVV 4Jl5 590.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
IVV 250725 C 591.00 | IVV 4Jl5 591.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 592.00 | IVV 4Jl5 592.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 592.50 | IVV 4Jl5 592.5 C |
$19.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/05 |
IVV 250725 C 593.00 | IVV 4Jl5 593.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 594.00 | IVV 4Jl5 594.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 595.00 | IVV 4Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 596.00 | IVV 4Jl5 596.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 597.00 | IVV 4Jl5 597.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 597.50 | IVV 4Jl5 597.5 C |
$34.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/03 |
IVV 250725 C 598.00 | IVV 4Jl5 598.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 599.00 | IVV 4Jl5 599.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 600.00 | IVV 4Jl5 600.0 C |
$25.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
IVV 250725 C 601.00 | IVV 4Jl5 601.0 C |
$20.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
IVV 250725 C 602.00 | IVV 4Jl5 602.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 602.50 | IVV 4Jl5 602.5 C |
$27.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
IVV 250725 C 603.00 | IVV 4Jl5 603.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 604.00 | IVV 4Jl5 604.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 605.00 | IVV 4Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 606.00 | IVV 4Jl5 606.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 607.00 | IVV 4Jl5 607.0 C |
$22.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/10 |
IVV 250725 C 607.50 | IVV 4Jl5 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 608.00 | IVV 4Jl5 608.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
IVV 250725 C 609.00 | IVV 4Jl5 609.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
IVV 250725 C 610.00 | IVV 4Jl5 610.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/27 |
IVV 250725 C 611.00 | IVV 4Jl5 611.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 612.00 | IVV 4Jl5 612.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 612.50 | IVV 4Jl5 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 613.00 | IVV 4Jl5 613.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 614.00 | IVV 4Jl5 614.0 C |
$12.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
IVV 250725 C 615.00 | IVV 4Jl5 615.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/27 |
IVV 250725 C 616.00 | IVV 4Jl5 616.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 617.00 | IVV 4Jl5 617.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/24 |
IVV 250725 C 618.00 | IVV 4Jl5 618.0 C |
$6.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/12 |
IVV 250725 C 619.00 | IVV 4Jl5 619.0 C |
$10.9200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/01 |
IVV 250725 C 620.00 | IVV 4Jl5 620.0 C |
$13.3000 | $3.3000 | 33.00% | 7 | 22 | $11.3800 | $13.3000 |
07/11 |
IVV 250725 C 621.00 | IVV 4Jl5 621.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 622.00 | IVV 4Jl5 622.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 622.50 | IVV 4Jl5 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 623.00 | IVV 4Jl5 623.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/02 |
IVV 250725 C 624.00 | IVV 4Jl5 624.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 625.00 | IVV 4Jl5 625.0 C |
$7.9400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/09 |
IVV 250725 C 626.00 | IVV 4Jl5 626.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 627.00 | IVV 4Jl5 627.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 627.50 | IVV 4Jl5 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 628.00 | IVV 4Jl5 628.0 C |
$6.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
IVV 250725 C 629.00 | IVV 4Jl5 629.0 C |
$5.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/07 |
IVV 250725 C 630.00 | IVV 4Jl5 630.0 C |
$4.9700 | –$1.3300 | –21.11% |
2 | 9 | $4.0000 | $4.9700 | 07/11 |
IVV 250725 C 631.00 | IVV 4Jl5 631.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 632.00 | IVV 4Jl5 632.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 632.50 | IVV 4Jl5 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 633.00 | IVV 4Jl5 633.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 634.00 | IVV 4Jl5 634.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
IVV 250725 C 635.00 | IVV 4Jl5 635.0 C |
$2.7300 | –$2.2700 | –45.40% |
1 | 8 | $2.7300 | $2.7300 | 07/11 |
IVV 250725 C 636.00 | IVV 4Jl5 636.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 637.00 | IVV 4Jl5 637.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 638.00 | IVV 4Jl5 638.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 639.00 | IVV 4Jl5 639.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 640.00 | IVV 4Jl5 640.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/09 |
IVV 250725 C 645.00 | IVV 4Jl5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 650.00 | IVV 4Jl5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 655.00 | IVV 4Jl5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 660.00 | IVV 4Jl5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 665.00 | IVV 4Jl5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 670.00 | IVV 4Jl5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 675.00 | IVV 4Jl5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 680.00 | IVV 4Jl5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 685.00 | IVV 4Jl5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 690.00 | IVV 4Jl5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 695.00 | IVV 4Jl5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IVV 250725 C 700.00 | IVV 4Jl5 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 705.00 | IVV 4Jl5 705.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 710.00 | IVV 4Jl5 710.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 715.00 | IVV 4Jl5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
IVV 250725 C 720.00 | IVV 4Jl5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
07/11/2025 09:31 PM EDT. —
Disclaimer
Glossary