Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 190823 C 252.50 | IVV 4Au9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 255.00 | IVV 4Au9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 257.50 | IVV 4Au9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 260.00 | IVV 4Au9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 262.50 | IVV 4Au9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 265.00 | IVV 4Au9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 267.50 | IVV 4Au9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 270.00 | IVV 4Au9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 272.50 | IVV 4Au9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 275.00 | IVV 4Au9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 277.50 | IVV 4Au9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 280.00 | IVV 4Au9 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 282.50 | IVV 4Au9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 285.00 | IVV 4Au9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 287.00 | IVV 4Au9 287.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 287.50 | IVV 4Au9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 288.00 | IVV 4Au9 288.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 289.00 | IVV 4Au9 289.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 290.00 | IVV 4Au9 290.0 C |
$2.6000 | –$0.9000 | –25.71% |
1 | 6 | $2.6000 | $2.6000 | 08/16 |
| IVV 190823 C 291.00 | IVV 4Au9 291.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/15 |
| IVV 190823 C 292.00 | IVV 4Au9 292.0 C |
$1.5000 | $0.0000 | 0.00% | 1 | 0 | $1.5000 | $1.5000 |
08/16 |
| IVV 190823 C 292.50 | IVV 4Au9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 293.00 | IVV 4Au9 293.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 294.00 | IVV 4Au9 294.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/13 |
| IVV 190823 C 295.00 | IVV 4Au9 295.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/14 |
| IVV 190823 C 296.00 | IVV 4Au9 296.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 297.00 | IVV 4Au9 297.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 297.50 | IVV 4Au9 297.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/11 |
| IVV 190823 C 298.00 | IVV 4Au9 298.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 299.00 | IVV 4Au9 299.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 300.00 | IVV 4Au9 300.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
08/05 |
| IVV 190823 C 301.00 | IVV 4Au9 301.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/19 |
| IVV 190823 C 302.00 | IVV 4Au9 302.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 302.50 | IVV 4Au9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 303.00 | IVV 4Au9 303.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/30 |
| IVV 190823 C 304.00 | IVV 4Au9 304.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 305.00 | IVV 4Au9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 306.00 | IVV 4Au9 306.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 307.00 | IVV 4Au9 307.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 307.50 | IVV 4Au9 307.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/05 |
| IVV 190823 C 308.00 | IVV 4Au9 308.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 309.00 | IVV 4Au9 309.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 310.00 | IVV 4Au9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 311.00 | IVV 4Au9 311.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 312.00 | IVV 4Au9 312.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 312.50 | IVV 4Au9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 313.00 | IVV 4Au9 313.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 314.00 | IVV 4Au9 314.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 315.00 | IVV 4Au9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 316.00 | IVV 4Au9 316.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 317.50 | IVV 4Au9 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 320.00 | IVV 4Au9 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 322.50 | IVV 4Au9 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 325.00 | IVV 4Au9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 327.50 | IVV 4Au9 327.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 330.00 | IVV 4Au9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 332.50 | IVV 4Au9 332.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190823 C 335.00 | IVV 4Au9 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 252.50 | IVV 5Au9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 255.00 | IVV 5Au9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 257.50 | IVV 5Au9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 260.00 | IVV 5Au9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 262.50 | IVV 5Au9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 265.00 | IVV 5Au9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 267.50 | IVV 5Au9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 270.00 | IVV 5Au9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 272.50 | IVV 5Au9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 275.00 | IVV 5Au9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 277.50 | IVV 5Au9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 280.00 | IVV 5Au9 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 282.50 | IVV 5Au9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 285.00 | IVV 5Au9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 287.00 | IVV 5Au9 287.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| IVV 190830 C 287.50 | IVV 5Au9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 288.00 | IVV 5Au9 288.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/15 |
| IVV 190830 C 289.00 | IVV 5Au9 289.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/15 |
| IVV 190830 C 290.00 | IVV 5Au9 290.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/12 |
| IVV 190830 C 291.00 | IVV 5Au9 291.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 292.00 | IVV 5Au9 292.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 292.50 | IVV 5Au9 292.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/14 |
| IVV 190830 C 293.00 | IVV 5Au9 293.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/12 |
| IVV 190830 C 294.00 | IVV 5Au9 294.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/02 |
| IVV 190830 C 295.00 | IVV 5Au9 295.0 C |
$3.9700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/13 |
| IVV 190830 C 296.00 | IVV 5Au9 296.0 C |
$1.2000 | $0.0000 | 0.00% | 1 | 4 | $1.2000 | $1.2000 |
08/16 |
| IVV 190830 C 297.00 | IVV 5Au9 297.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 297.50 | IVV 5Au9 297.5 C |
$6.2700 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
07/22 |
| IVV 190830 C 298.00 | IVV 5Au9 298.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/05 |
| IVV 190830 C 299.00 | IVV 5Au9 299.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 300.00 | IVV 5Au9 300.0 C |
$4.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| IVV 190830 C 301.00 | IVV 5Au9 301.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/14 |
| IVV 190830 C 302.00 | IVV 5Au9 302.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| IVV 190830 C 302.50 | IVV 5Au9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 303.00 | IVV 5Au9 303.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| IVV 190830 C 304.00 | IVV 5Au9 304.0 C |
$3.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/26 |
| IVV 190830 C 305.00 | IVV 5Au9 305.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
07/29 |
| IVV 190830 C 306.00 | IVV 5Au9 306.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/31 |
| IVV 190830 C 307.00 | IVV 5Au9 307.0 C |
$2.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/26 |
| IVV 190830 C 307.50 | IVV 5Au9 307.5 C |
$1.1900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/13 |
| IVV 190830 C 308.00 | IVV 5Au9 308.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 309.00 | IVV 5Au9 309.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/13 |
| IVV 190830 C 310.00 | IVV 5Au9 310.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/05 |
| IVV 190830 C 311.00 | IVV 5Au9 311.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 312.00 | IVV 5Au9 312.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| IVV 190830 C 312.50 | IVV 5Au9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 313.00 | IVV 5Au9 313.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/26 |
| IVV 190830 C 314.00 | IVV 5Au9 314.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 315.00 | IVV 5Au9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 316.00 | IVV 5Au9 316.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 317.50 | IVV 5Au9 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 320.00 | IVV 5Au9 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 322.50 | IVV 5Au9 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 325.00 | IVV 5Au9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 327.50 | IVV 5Au9 327.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 330.00 | IVV 5Au9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 332.50 | IVV 5Au9 332.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190830 C 335.00 | IVV 5Au9 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 252.50 | IVV 1Sp9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 255.00 | IVV 1Sp9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 257.50 | IVV 1Sp9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 260.00 | IVV 1Sp9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 262.50 | IVV 1Sp9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 265.00 | IVV 1Sp9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 267.50 | IVV 1Sp9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 270.00 | IVV 1Sp9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 272.50 | IVV 1Sp9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 275.00 | IVV 1Sp9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 277.50 | IVV 1Sp9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 280.00 | IVV 1Sp9 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 282.50 | IVV 1Sp9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 285.00 | IVV 1Sp9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 287.50 | IVV 1Sp9 287.5 C |
$5.5500 | $0.0000 | 0.00% | 1 | 0 | $5.5500 | $5.5500 |
08/16 |
| IVV 190906 C 290.00 | IVV 1Sp9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 292.50 | IVV 1Sp9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 295.00 | IVV 1Sp9 295.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/07 |
| IVV 190906 C 297.50 | IVV 1Sp9 297.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/14 |
| IVV 190906 C 300.00 | IVV 1Sp9 300.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/12 |
| IVV 190906 C 302.50 | IVV 1Sp9 302.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
08/02 |
| IVV 190906 C 305.00 | IVV 1Sp9 305.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
08/01 |
| IVV 190906 C 307.50 | IVV 1Sp9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 310.00 | IVV 1Sp9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 312.50 | IVV 1Sp9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 315.00 | IVV 1Sp9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 317.50 | IVV 1Sp9 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 320.00 | IVV 1Sp9 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 322.50 | IVV 1Sp9 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 325.00 | IVV 1Sp9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 327.50 | IVV 1Sp9 327.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 330.00 | IVV 1Sp9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 332.50 | IVV 1Sp9 332.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190906 C 335.00 | IVV 1Sp9 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 252.50 | IVV 2Sp9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 255.00 | IVV 2Sp9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 257.50 | IVV 2Sp9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 260.00 | IVV 2Sp9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 262.50 | IVV 2Sp9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 265.00 | IVV 2Sp9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 267.50 | IVV 2Sp9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 270.00 | IVV 2Sp9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 272.50 | IVV 2Sp9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 275.00 | IVV 2Sp9 275.0 C |
$15.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/06 |
| IVV 190913 C 277.50 | IVV 2Sp9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 280.00 | IVV 2Sp9 280.0 C |
$11.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/06 |
| IVV 190913 C 282.50 | IVV 2Sp9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 285.00 | IVV 2Sp9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 287.50 | IVV 2Sp9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 290.00 | IVV 2Sp9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 292.50 | IVV 2Sp9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 295.00 | IVV 2Sp9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 297.50 | IVV 2Sp9 297.5 C |
$2.0400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/07 |
| IVV 190913 C 300.00 | IVV 2Sp9 300.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/12 |
| IVV 190913 C 302.50 | IVV 2Sp9 302.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| IVV 190913 C 305.00 | IVV 2Sp9 305.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| IVV 190913 C 307.50 | IVV 2Sp9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 310.00 | IVV 2Sp9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 312.50 | IVV 2Sp9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 315.00 | IVV 2Sp9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 317.50 | IVV 2Sp9 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 320.00 | IVV 2Sp9 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 322.50 | IVV 2Sp9 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 325.00 | IVV 2Sp9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 327.50 | IVV 2Sp9 327.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 330.00 | IVV 2Sp9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 332.50 | IVV 2Sp9 332.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190913 C 335.00 | IVV 2Sp9 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 198.00 | IVV Sep9 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 199.00 | IVV Sep9 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 200.00 | IVV Sep9 200.0 C |
$92.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| IVV 190920 C 205.00 | IVV Sep9 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 210.00 | IVV Sep9 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 215.00 | IVV Sep9 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 220.00 | IVV Sep9 220.0 C |
$69.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/10 |
| IVV 190920 C 225.00 | IVV Sep9 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 230.00 | IVV Sep9 230.0 C |
$64.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/09 |
| IVV 190920 C 235.00 | IVV Sep9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 240.00 | IVV Sep9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 245.00 | IVV Sep9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 250.00 | IVV Sep9 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 255.00 | IVV Sep9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 260.00 | IVV Sep9 260.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/29 |
| IVV 190920 C 265.00 | IVV Sep9 265.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/18 |
| IVV 190920 C 270.00 | IVV Sep9 270.0 C |
$26.9000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
06/18 |
| IVV 190920 C 275.00 | IVV Sep9 275.0 C |
$28.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
07/12 |
| IVV 190920 C 276.00 | IVV Sep9 276.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 277.00 | IVV Sep9 277.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 278.00 | IVV Sep9 278.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 279.00 | IVV Sep9 279.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 280.00 | IVV Sep9 280.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
08/14 |
| IVV 190920 C 281.00 | IVV Sep9 281.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 282.00 | IVV Sep9 282.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 283.00 | IVV Sep9 283.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 284.00 | IVV Sep9 284.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/08 |
| IVV 190920 C 285.00 | IVV Sep9 285.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
08/05 |
| IVV 190920 C 286.00 | IVV Sep9 286.0 C |
$9.0000 | $0.0000 | 0.00% | 5 | 0 | $9.0000 | $9.0000 |
08/16 |
| IVV 190920 C 287.00 | IVV Sep9 287.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/14 |
| IVV 190920 C 288.00 | IVV Sep9 288.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/14 |
| IVV 190920 C 289.00 | IVV Sep9 289.0 C |
$7.5000 | $0.0000 | 0.00% | 1 | 0 | $7.5000 | $7.5000 |
08/16 |
| IVV 190920 C 290.00 | IVV Sep9 290.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 256 | $0.0000 | $0.0000 |
08/15 |
| IVV 190920 C 291.00 | IVV Sep9 291.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/14 |
| IVV 190920 C 292.00 | IVV Sep9 292.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/09 |
| IVV 190920 C 293.00 | IVV Sep9 293.0 C |
$4.2300 | –$7.2700 | –63.22% |
7 | 8 | $4.2000 | $4.2300 | 08/16 |
| IVV 190920 C 294.00 | IVV Sep9 294.0 C |
$4.1200 | –$7.8900 | –65.70% |
44 | 13 | $4.1200 | $4.1200 | 08/16 |
| IVV 190920 C 295.00 | IVV Sep9 295.0 C |
$2.9900 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
08/15 |
| IVV 190920 C 296.00 | IVV Sep9 296.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 297.00 | IVV Sep9 297.0 C |
$3.3300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/06 |
| IVV 190920 C 298.00 | IVV Sep9 298.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
08/07 |
| IVV 190920 C 299.00 | IVV Sep9 299.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/15 |
| IVV 190920 C 300.00 | IVV Sep9 300.0 C |
$1.9500 | $0.6400 | 48.86% | 1 | 187 | $1.9500 | $1.9500 |
08/16 |
| IVV 190920 C 301.00 | IVV Sep9 301.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
07/24 |
| IVV 190920 C 302.00 | IVV Sep9 302.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/15 |
| IVV 190920 C 303.00 | IVV Sep9 303.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/08 |
| IVV 190920 C 304.00 | IVV Sep9 304.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/13 |
| IVV 190920 C 305.00 | IVV Sep9 305.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
08/15 |
| IVV 190920 C 306.00 | IVV Sep9 306.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 307.00 | IVV Sep9 307.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
07/29 |
| IVV 190920 C 308.00 | IVV Sep9 308.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| IVV 190920 C 309.00 | IVV Sep9 309.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/07 |
| IVV 190920 C 310.00 | IVV Sep9 310.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 573 | $0.0000 | $0.0000 |
08/02 |
| IVV 190920 C 311.00 | IVV Sep9 311.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/13 |
| IVV 190920 C 312.00 | IVV Sep9 312.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/05 |
| IVV 190920 C 313.00 | IVV Sep9 313.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 314.00 | IVV Sep9 314.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 315.00 | IVV Sep9 315.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
08/06 |
| IVV 190920 C 316.00 | IVV Sep9 316.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/05 |
| IVV 190920 C 320.00 | IVV Sep9 320.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/16 |
| IVV 190920 C 325.00 | IVV Sep9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190920 C 330.00 | IVV Sep9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 252.50 | IVV 4Sp9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 255.00 | IVV 4Sp9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 257.50 | IVV 4Sp9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 260.00 | IVV 4Sp9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 262.50 | IVV 4Sp9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 265.00 | IVV 4Sp9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 267.50 | IVV 4Sp9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 270.00 | IVV 4Sp9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 272.50 | IVV 4Sp9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 275.00 | IVV 4Sp9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 277.50 | IVV 4Sp9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 280.00 | IVV 4Sp9 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 282.50 | IVV 4Sp9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 285.00 | IVV 4Sp9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 287.50 | IVV 4Sp9 287.5 C |
$7.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| IVV 190927 C 290.00 | IVV 4Sp9 290.0 C |
$9.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/09 |
| IVV 190927 C 292.50 | IVV 4Sp9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 295.00 | IVV 4Sp9 295.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/12 |
| IVV 190927 C 297.50 | IVV 4Sp9 297.5 C |
$2.7900 | $0.1900 | 7.31% | 1 | 25 | $2.7900 | $2.7900 |
08/16 |
| IVV 190927 C 300.00 | IVV 4Sp9 300.0 C |
$1.7800 | $0.5800 | 48.33% | 9 | 1 | $1.7500 | $1.7800 |
08/16 |
| IVV 190927 C 302.50 | IVV 4Sp9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 305.00 | IVV 4Sp9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 307.50 | IVV 4Sp9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 310.00 | IVV 4Sp9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 312.50 | IVV 4Sp9 312.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/08 |
| IVV 190927 C 315.00 | IVV 4Sp9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 317.50 | IVV 4Sp9 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 320.00 | IVV 4Sp9 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 322.50 | IVV 4Sp9 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190927 C 325.00 | IVV 4Sp9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/18/2019 04:38 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
