Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 190222 C 217.50 | IVV 4Fb9 217.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 220.00 | IVV 4Fb9 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 222.50 | IVV 4Fb9 222.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 225.00 | IVV 4Fb9 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 227.50 | IVV 4Fb9 227.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 230.00 | IVV 4Fb9 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 232.50 | IVV 4Fb9 232.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 235.00 | IVV 4Fb9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 237.50 | IVV 4Fb9 237.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 240.00 | IVV 4Fb9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 242.50 | IVV 4Fb9 242.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 245.00 | IVV 4Fb9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 247.50 | IVV 4Fb9 247.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 250.00 | IVV 4Fb9 250.0 C |
$13.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 190222 C 252.50 | IVV 4Fb9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 255.00 | IVV 4Fb9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 257.50 | IVV 4Fb9 257.5 C |
$17.9400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/05 |
| IVV 190222 C 260.00 | IVV 4Fb9 260.0 C |
$13.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| IVV 190222 C 262.50 | IVV 4Fb9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 265.00 | IVV 4Fb9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 267.50 | IVV 4Fb9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 270.00 | IVV 4Fb9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 272.50 | IVV 4Fb9 272.5 C |
$5.2700 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
02/13 |
| IVV 190222 C 275.00 | IVV 4Fb9 275.0 C |
$4.5300 | $2.0500 | 82.66% | 1 | 1 | $4.5300 | $4.5300 |
02/15 |
| IVV 190222 C 277.50 | IVV 4Fb9 277.5 C |
$2.0000 | $0.4900 | 32.45% | 1 | 171 | $2.0000 | $2.0000 |
02/15 |
| IVV 190222 C 280.00 | IVV 4Fb9 280.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/13 |
| IVV 190222 C 282.50 | IVV 4Fb9 282.5 C |
$0.3000 | $0.0000 | 0.00% | 4 | 0 | $0.3000 | $0.3000 |
02/15 |
| IVV 190222 C 285.00 | IVV 4Fb9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 287.50 | IVV 4Fb9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 290.00 | IVV 4Fb9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 292.50 | IVV 4Fb9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 295.00 | IVV 4Fb9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 297.50 | IVV 4Fb9 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 300.00 | IVV 4Fb9 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 302.50 | IVV 4Fb9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 305.00 | IVV 4Fb9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 307.50 | IVV 4Fb9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 310.00 | IVV 4Fb9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190222 C 312.50 | IVV 4Fb9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 225.00 | IVV 1Mr9 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 227.50 | IVV 1Mr9 227.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 230.00 | IVV 1Mr9 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 232.50 | IVV 1Mr9 232.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 235.00 | IVV 1Mr9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 237.50 | IVV 1Mr9 237.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 240.00 | IVV 1Mr9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 242.50 | IVV 1Mr9 242.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 245.00 | IVV 1Mr9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 247.50 | IVV 1Mr9 247.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 250.00 | IVV 1Mr9 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 252.50 | IVV 1Mr9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 255.00 | IVV 1Mr9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 257.50 | IVV 1Mr9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 260.00 | IVV 1Mr9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 262.50 | IVV 1Mr9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 265.00 | IVV 1Mr9 265.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/31 |
| IVV 190301 C 267.50 | IVV 1Mr9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 270.00 | IVV 1Mr9 270.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/14 |
| IVV 190301 C 272.50 | IVV 1Mr9 272.5 C |
$2.7700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/25 |
| IVV 190301 C 275.00 | IVV 1Mr9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 277.50 | IVV 1Mr9 277.5 C |
$3.4000 | $2.5500 | 300.00% | 1 | 7 | $3.4000 | $3.4000 |
02/15 |
| IVV 190301 C 280.00 | IVV 1Mr9 280.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/14 |
| IVV 190301 C 282.50 | IVV 1Mr9 282.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/14 |
| IVV 190301 C 285.00 | IVV 1Mr9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 287.50 | IVV 1Mr9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 290.00 | IVV 1Mr9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 292.50 | IVV 1Mr9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 295.00 | IVV 1Mr9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 297.50 | IVV 1Mr9 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 300.00 | IVV 1Mr9 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 302.50 | IVV 1Mr9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 305.00 | IVV 1Mr9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 307.50 | IVV 1Mr9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 310.00 | IVV 1Mr9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190301 C 312.50 | IVV 1Mr9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 230.00 | IVV 2Mr9 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 232.50 | IVV 2Mr9 232.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 235.00 | IVV 2Mr9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 237.50 | IVV 2Mr9 237.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 240.00 | IVV 2Mr9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 242.50 | IVV 2Mr9 242.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 245.00 | IVV 2Mr9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 247.50 | IVV 2Mr9 247.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 250.00 | IVV 2Mr9 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 252.50 | IVV 2Mr9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 255.00 | IVV 2Mr9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 257.50 | IVV 2Mr9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 260.00 | IVV 2Mr9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 262.50 | IVV 2Mr9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 265.00 | IVV 2Mr9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 267.50 | IVV 2Mr9 267.5 C |
$5.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/25 |
| IVV 190308 C 270.00 | IVV 2Mr9 270.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| IVV 190308 C 272.50 | IVV 2Mr9 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 275.00 | IVV 2Mr9 275.0 C |
$6.2000 | $3.6000 | 138.46% | 17 | 20 | $6.2000 | $6.2700 |
02/15 |
| IVV 190308 C 277.50 | IVV 2Mr9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 280.00 | IVV 2Mr9 280.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/06 |
| IVV 190308 C 282.50 | IVV 2Mr9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 285.00 | IVV 2Mr9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 287.50 | IVV 2Mr9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 290.00 | IVV 2Mr9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 292.50 | IVV 2Mr9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 295.00 | IVV 2Mr9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 297.50 | IVV 2Mr9 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 300.00 | IVV 2Mr9 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 302.50 | IVV 2Mr9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 305.00 | IVV 2Mr9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 307.50 | IVV 2Mr9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 310.00 | IVV 2Mr9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190308 C 312.50 | IVV 2Mr9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 210.00 | IVV Mar9 210.0 C |
$61.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/07 |
| IVV 190315 C 215.00 | IVV Mar9 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 220.00 | IVV Mar9 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 225.00 | IVV Mar9 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 230.00 | IVV Mar9 230.0 C |
$36.3400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/17 |
| IVV 190315 C 235.00 | IVV Mar9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 240.00 | IVV Mar9 240.0 C |
$33.1600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/04 |
| IVV 190315 C 245.00 | IVV Mar9 245.0 C |
$30.3400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/05 |
| IVV 190315 C 250.00 | IVV Mar9 250.0 C |
$20.4000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
01/25 |
| IVV 190315 C 255.00 | IVV Mar9 255.0 C |
$21.5200 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/12 |
| IVV 190315 C 260.00 | IVV Mar9 260.0 C |
$19.4000 | $2.9200 | 17.72% | 6 | 192 | $19.4000 | $19.4000 |
02/15 |
| IVV 190315 C 265.00 | IVV Mar9 265.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/12 |
| IVV 190315 C 270.00 | IVV Mar9 270.0 C |
$10.3600 | $0.2600 | 2.57% | 26 | 166 | $10.2000 | $10.3600 |
02/15 |
| IVV 190315 C 275.00 | IVV Mar9 275.0 C |
$6.5600 | $1.3600 | 26.15% | 1 | 128 | $6.5600 | $6.5600 |
02/15 |
| IVV 190315 C 280.00 | IVV Mar9 280.0 C |
$3.2700 | $0.8200 | 33.47% | 9 | 242 | $3.1200 | $3.2700 |
02/15 |
| IVV 190315 C 285.00 | IVV Mar9 285.0 C |
$1.2500 | $0.3000 | 31.58% | 66 | 153 | $1.0500 | $1.2500 |
02/15 |
| IVV 190315 C 290.00 | IVV Mar9 290.0 C |
$0.3500 | $0.0500 | 16.67% | 2 | 77 | $0.3500 | $0.3800 |
02/15 |
| IVV 190315 C 295.00 | IVV Mar9 295.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 122 | $0.0500 | $0.0500 |
02/15 |
| IVV 190315 C 300.00 | IVV Mar9 300.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
01/18 |
| IVV 190315 C 305.00 | IVV Mar9 305.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/08 |
| IVV 190315 C 310.00 | IVV Mar9 310.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/10 |
| IVV 190315 C 315.00 | IVV Mar9 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 320.00 | IVV Mar9 320.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/21 |
| IVV 190315 C 325.00 | IVV Mar9 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 330.00 | IVV Mar9 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 335.00 | IVV Mar9 335.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| IVV 190315 C 340.00 | IVV Mar9 340.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| IVV 190315 C 345.00 | IVV Mar9 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190315 C 350.00 | IVV Mar9 350.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/05 |
| IVV 190322 C 232.50 | IVV 4Mr9 232.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 235.00 | IVV 4Mr9 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 237.50 | IVV 4Mr9 237.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 240.00 | IVV 4Mr9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 242.50 | IVV 4Mr9 242.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 245.00 | IVV 4Mr9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 247.50 | IVV 4Mr9 247.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 250.00 | IVV 4Mr9 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 252.50 | IVV 4Mr9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 255.00 | IVV 4Mr9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 257.50 | IVV 4Mr9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 260.00 | IVV 4Mr9 260.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/04 |
| IVV 190322 C 262.50 | IVV 4Mr9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 265.00 | IVV 4Mr9 265.0 C |
$11.9200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/05 |
| IVV 190322 C 267.50 | IVV 4Mr9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 270.00 | IVV 4Mr9 270.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/12 |
| IVV 190322 C 272.50 | IVV 4Mr9 272.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| IVV 190322 C 275.00 | IVV 4Mr9 275.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/07 |
| IVV 190322 C 277.50 | IVV 4Mr9 277.5 C |
$4.1900 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
02/14 |
| IVV 190322 C 280.00 | IVV 4Mr9 280.0 C |
$2.9300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| IVV 190322 C 282.50 | IVV 4Mr9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 285.00 | IVV 4Mr9 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 287.50 | IVV 4Mr9 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 290.00 | IVV 4Mr9 290.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| IVV 190322 C 292.50 | IVV 4Mr9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 295.00 | IVV 4Mr9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 297.50 | IVV 4Mr9 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 300.00 | IVV 4Mr9 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 302.50 | IVV 4Mr9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 305.00 | IVV 4Mr9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 307.50 | IVV 4Mr9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 310.00 | IVV 4Mr9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190322 C 312.50 | IVV 4Mr9 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 240.00 | IVV 5Mr9 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 242.50 | IVV 5Mr9 242.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 245.00 | IVV 5Mr9 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 247.50 | IVV 5Mr9 247.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 250.00 | IVV 5Mr9 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 252.50 | IVV 5Mr9 252.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 255.00 | IVV 5Mr9 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 257.50 | IVV 5Mr9 257.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 260.00 | IVV 5Mr9 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 262.50 | IVV 5Mr9 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 265.00 | IVV 5Mr9 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 267.50 | IVV 5Mr9 267.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 270.00 | IVV 5Mr9 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 272.50 | IVV 5Mr9 272.5 C |
$5.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| IVV 190329 C 275.00 | IVV 5Mr9 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 277.50 | IVV 5Mr9 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 280.00 | IVV 5Mr9 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 282.50 | IVV 5Mr9 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 285.00 | IVV 5Mr9 285.0 C |
$1.6400 | $0.1400 | 9.33% | 13 | 39 | $1.6000 | $1.6400 |
02/15 |
| IVV 190329 C 287.50 | IVV 5Mr9 287.5 C |
$1.0000 | $0.3500 | 53.85% | 19 | 1 | $1.0000 | $1.4100 |
02/15 |
| IVV 190329 C 290.00 | IVV 5Mr9 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 292.50 | IVV 5Mr9 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 295.00 | IVV 5Mr9 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 297.50 | IVV 5Mr9 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 300.00 | IVV 5Mr9 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 302.50 | IVV 5Mr9 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 305.00 | IVV 5Mr9 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 307.50 | IVV 5Mr9 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 190329 C 310.00 | IVV 5Mr9 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/19/2019 01:20 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
