Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 240426 C 400.00 | IVV 4Ap4 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 405.00 | IVV 4Ap4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 410.00 | IVV 4Ap4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 415.00 | IVV 4Ap4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 420.00 | IVV 4Ap4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 425.00 | IVV 4Ap4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 430.00 | IVV 4Ap4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 435.00 | IVV 4Ap4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 440.00 | IVV 4Ap4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 445.00 | IVV 4Ap4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 450.00 | IVV 4Ap4 450.0 C |
$48.2000 | $0.0000 | 0.00% | 2 | 0 | $48.2000 | $48.2000 |
04/22 |
| IVV 240426 C 455.00 | IVV 4Ap4 455.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
| IVV 240426 C 460.00 | IVV 4Ap4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 465.00 | IVV 4Ap4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 470.00 | IVV 4Ap4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 475.00 | IVV 4Ap4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 480.00 | IVV 4Ap4 480.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| IVV 240426 C 485.00 | IVV 4Ap4 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 490.00 | IVV 4Ap4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 491.00 | IVV 4Ap4 491.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 492.00 | IVV 4Ap4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 493.00 | IVV 4Ap4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 494.00 | IVV 4Ap4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 495.00 | IVV 4Ap4 495.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 496.00 | IVV 4Ap4 496.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 497.00 | IVV 4Ap4 497.0 C |
$5.3000 | $0.0000 | 0.00% | 1 | 0 | $5.3000 | $5.3000 |
04/22 |
| IVV 240426 C 497.50 | IVV 4Ap4 497.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 498.00 | IVV 4Ap4 498.0 C |
$5.3000 | $0.7000 | 15.22% | 1 | 1 | $5.3000 | $5.3000 |
04/22 |
| IVV 240426 C 499.00 | IVV 4Ap4 499.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 500.00 | IVV 4Ap4 500.0 C |
$3.6500 | $0.0300 | 0.83% | 1 | 2 | $3.6500 | $3.6500 |
04/22 |
| IVV 240426 C 501.00 | IVV 4Ap4 501.0 C |
$3.0100 | –$4.6900 | –60.91% |
11 | 3 | $3.0100 | $3.5000 | 04/22 |
| IVV 240426 C 502.00 | IVV 4Ap4 502.0 C |
$2.5900 | $0.0000 | 0.00% | 2 | 0 | $2.5900 | $4.5000 |
04/22 |
| IVV 240426 C 502.50 | IVV 4Ap4 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 503.00 | IVV 4Ap4 503.0 C |
$3.8000 | $1.1000 | 40.74% | 21 | 1 | $2.0000 | $4.0000 |
04/22 |
| IVV 240426 C 504.00 | IVV 4Ap4 504.0 C |
$3.9000 | $1.8000 | 85.71% | 30 | 20 | $3.7800 | $3.9000 |
04/22 |
| IVV 240426 C 505.00 | IVV 4Ap4 505.0 C |
$2.3000 | $0.5200 | 29.21% | 3 | 3 | $1.5400 | $2.3000 |
04/22 |
| IVV 240426 C 506.00 | IVV 4Ap4 506.0 C |
$2.7500 | $1.3000 | 89.66% | 1 | 1 | $2.7500 | $2.7500 |
04/22 |
| IVV 240426 C 507.00 | IVV 4Ap4 507.0 C |
$2.1500 | $0.0000 | 0.00% | 6 | 0 | $1.2500 | $2.1500 |
04/22 |
| IVV 240426 C 507.50 | IVV 4Ap4 507.5 C |
$1.3800 | $0.0400 | 2.99% | 1 | 8 | $1.3800 | $1.3800 |
04/22 |
| IVV 240426 C 508.00 | IVV 4Ap4 508.0 C |
$0.8000 | –$0.0500 | –5.88% |
7 | 28 | $0.8000 | $0.8000 | 04/22 |
| IVV 240426 C 509.00 | IVV 4Ap4 509.0 C |
$1.1200 | –$1.6600 | –59.71% |
6 | 15 | $0.8000 | $1.1200 | 04/22 |
| IVV 240426 C 510.00 | IVV 4Ap4 510.0 C |
$1.1200 | $0.4200 | 60.00% | 46 | 29 | $0.4900 | $1.1200 |
04/22 |
| IVV 240426 C 511.00 | IVV 4Ap4 511.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 512.00 | IVV 4Ap4 512.0 C |
$0.7400 | –$1.8200 | –71.09% |
43 | 5 | $0.6000 | $0.7500 | 04/22 |
| IVV 240426 C 512.50 | IVV 4Ap4 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 513.00 | IVV 4Ap4 513.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/19 |
| IVV 240426 C 514.00 | IVV 4Ap4 514.0 C |
$0.2000 | –$2.2500 | –91.84% |
4 | 10 | $0.2000 | $0.2000 | 04/22 |
| IVV 240426 C 515.00 | IVV 4Ap4 515.0 C |
$0.2500 | –$0.3600 | –59.02% |
140 | 51 | $0.1800 | $0.2500 | 04/22 |
| IVV 240426 C 516.00 | IVV 4Ap4 516.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/18 |
| IVV 240426 C 517.00 | IVV 4Ap4 517.0 C |
$0.2300 | –$0.6200 | –72.94% |
10 | 19 | $0.2300 | $0.4300 | 04/22 |
| IVV 240426 C 517.50 | IVV 4Ap4 517.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 518.00 | IVV 4Ap4 518.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 519.00 | IVV 4Ap4 519.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 520.00 | IVV 4Ap4 520.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/18 |
| IVV 240426 C 521.00 | IVV 4Ap4 521.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 522.00 | IVV 4Ap4 522.0 C |
$0.1300 | $0.0800 | 160.00% | 10 | 25 | $0.1300 | $0.3300 |
04/22 |
| IVV 240426 C 522.50 | IVV 4Ap4 522.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240426 C 523.00 | IVV 4Ap4 523.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 524.00 | IVV 4Ap4 524.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| IVV 240426 C 525.00 | IVV 4Ap4 525.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 526.00 | IVV 4Ap4 526.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 527.00 | IVV 4Ap4 527.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/11 |
| IVV 240426 C 527.50 | IVV 4Ap4 527.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 528.00 | IVV 4Ap4 528.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 529.00 | IVV 4Ap4 529.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 530.00 | IVV 4Ap4 530.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 531.00 | IVV 4Ap4 531.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 532.00 | IVV 4Ap4 532.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| IVV 240426 C 533.00 | IVV 4Ap4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 534.00 | IVV 4Ap4 534.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 535.00 | IVV 4Ap4 535.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/18 |
| IVV 240426 C 536.00 | IVV 4Ap4 536.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| IVV 240426 C 537.00 | IVV 4Ap4 537.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 537.50 | IVV 4Ap4 537.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/03 |
| IVV 240426 C 540.00 | IVV 4Ap4 540.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 545.00 | IVV 4Ap4 545.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| IVV 240426 C 550.00 | IVV 4Ap4 550.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/10 |
| IVV 240426 C 555.00 | IVV 4Ap4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 560.00 | IVV 4Ap4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 565.00 | IVV 4Ap4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 570.00 | IVV 4Ap4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 575.00 | IVV 4Ap4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 580.00 | IVV 4Ap4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 585.00 | IVV 4Ap4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 590.00 | IVV 4Ap4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 595.00 | IVV 4Ap4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 600.00 | IVV 4Ap4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 605.00 | IVV 4Ap4 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 400.00 | IVV 1My4 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 405.00 | IVV 1My4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 410.00 | IVV 1My4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 415.00 | IVV 1My4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 420.00 | IVV 1My4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 425.00 | IVV 1My4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 430.00 | IVV 1My4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 435.00 | IVV 1My4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 440.00 | IVV 1My4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 445.00 | IVV 1My4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 450.00 | IVV 1My4 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 455.00 | IVV 1My4 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 460.00 | IVV 1My4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 465.00 | IVV 1My4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 470.00 | IVV 1My4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 475.00 | IVV 1My4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 480.00 | IVV 1My4 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 485.00 | IVV 1My4 485.0 C |
$45.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/22 |
| IVV 240503 C 490.00 | IVV 1My4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 491.00 | IVV 1My4 491.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 492.00 | IVV 1My4 492.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 493.00 | IVV 1My4 493.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 494.00 | IVV 1My4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 495.00 | IVV 1My4 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 496.00 | IVV 1My4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 497.00 | IVV 1My4 497.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/18 |
| IVV 240503 C 498.00 | IVV 1My4 498.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 499.00 | IVV 1My4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 500.00 | IVV 1My4 500.0 C |
$6.8000 | $0.0000 | 0.00% | 30 | 0 | $5.9500 | $6.8000 |
04/22 |
| IVV 240503 C 501.00 | IVV 1My4 501.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 502.00 | IVV 1My4 502.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240503 C 503.00 | IVV 1My4 503.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 504.00 | IVV 1My4 504.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 505.00 | IVV 1My4 505.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| IVV 240503 C 506.00 | IVV 1My4 506.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 507.00 | IVV 1My4 507.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 507.50 | IVV 1My4 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 508.00 | IVV 1My4 508.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 509.00 | IVV 1My4 509.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/12 |
| IVV 240503 C 510.00 | IVV 1My4 510.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 511.00 | IVV 1My4 511.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 512.00 | IVV 1My4 512.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 512.50 | IVV 1My4 512.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 513.00 | IVV 1My4 513.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 514.00 | IVV 1My4 514.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/09 |
| IVV 240503 C 515.00 | IVV 1My4 515.0 C |
$1.0500 | $0.0700 | 7.14% | 5 | 6 | $1.0500 | $1.0500 |
04/22 |
| IVV 240503 C 516.00 | IVV 1My4 516.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240503 C 517.00 | IVV 1My4 517.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 517.50 | IVV 1My4 517.5 C |
$1.0000 | –$12.9000 | –92.81% |
1 | 1 | $1.0000 | $1.0000 | 04/22 |
| IVV 240503 C 518.00 | IVV 1My4 518.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| IVV 240503 C 519.00 | IVV 1My4 519.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/12 |
| IVV 240503 C 520.00 | IVV 1My4 520.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 521.00 | IVV 1My4 521.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| IVV 240503 C 522.00 | IVV 1My4 522.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/11 |
| IVV 240503 C 522.50 | IVV 1My4 522.5 C |
$0.2800 | –$2.7200 | –90.67% |
1 | 1 | $0.2800 | $0.2800 | 04/22 |
| IVV 240503 C 523.00 | IVV 1My4 523.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/19 |
| IVV 240503 C 524.00 | IVV 1My4 524.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 525.00 | IVV 1My4 525.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/18 |
| IVV 240503 C 526.00 | IVV 1My4 526.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240503 C 527.00 | IVV 1My4 527.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/12 |
| IVV 240503 C 527.50 | IVV 1My4 527.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/10 |
| IVV 240503 C 528.00 | IVV 1My4 528.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| IVV 240503 C 529.00 | IVV 1My4 529.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| IVV 240503 C 530.00 | IVV 1My4 530.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| IVV 240503 C 531.00 | IVV 1My4 531.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| IVV 240503 C 532.00 | IVV 1My4 532.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| IVV 240503 C 532.50 | IVV 1My4 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 533.00 | IVV 1My4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 534.00 | IVV 1My4 534.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 535.00 | IVV 1My4 535.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| IVV 240503 C 536.00 | IVV 1My4 536.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 537.00 | IVV 1My4 537.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 537.50 | IVV 1My4 537.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240503 C 540.00 | IVV 1My4 540.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/15 |
| IVV 240503 C 545.00 | IVV 1My4 545.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| IVV 240503 C 550.00 | IVV 1My4 550.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/16 |
| IVV 240503 C 555.00 | IVV 1My4 555.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| IVV 240503 C 560.00 | IVV 1My4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 565.00 | IVV 1My4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 570.00 | IVV 1My4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 575.00 | IVV 1My4 575.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/01 |
| IVV 240503 C 580.00 | IVV 1My4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 585.00 | IVV 1My4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 590.00 | IVV 1My4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 595.00 | IVV 1My4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 600.00 | IVV 1My4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240503 C 605.00 | IVV 1My4 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 425.00 | IVV 2My4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 430.00 | IVV 2My4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 435.00 | IVV 2My4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 440.00 | IVV 2My4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 445.00 | IVV 2My4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 450.00 | IVV 2My4 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 455.00 | IVV 2My4 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 460.00 | IVV 2My4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 465.00 | IVV 2My4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 470.00 | IVV 2My4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 475.00 | IVV 2My4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 480.00 | IVV 2My4 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 485.00 | IVV 2My4 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 490.00 | IVV 2My4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 491.00 | IVV 2My4 491.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/19 |
| IVV 240510 C 492.00 | IVV 2My4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 493.00 | IVV 2My4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 494.00 | IVV 2My4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 495.00 | IVV 2My4 495.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| IVV 240510 C 496.00 | IVV 2My4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 497.00 | IVV 2My4 497.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 498.00 | IVV 2My4 498.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 499.00 | IVV 2My4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 500.00 | IVV 2My4 500.0 C |
$7.9700 | $0.0000 | 0.00% | 1 | 0 | $7.9700 | $7.9700 |
04/22 |
| IVV 240510 C 501.00 | IVV 2My4 501.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240510 C 502.00 | IVV 2My4 502.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 502.50 | IVV 2My4 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 503.00 | IVV 2My4 503.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 504.00 | IVV 2My4 504.0 C |
$6.0400 | $0.0000 | 0.00% | 1 | 0 | $6.0400 | $6.0400 |
04/22 |
| IVV 240510 C 505.00 | IVV 2My4 505.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 506.00 | IVV 2My4 506.0 C |
$10.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| IVV 240510 C 507.00 | IVV 2My4 507.0 C |
$4.7000 | $0.0000 | 0.00% | 2 | 0 | $4.7000 | $4.7000 |
04/22 |
| IVV 240510 C 507.50 | IVV 2My4 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 508.00 | IVV 2My4 508.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 509.00 | IVV 2My4 509.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 510.00 | IVV 2My4 510.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240510 C 511.00 | IVV 2My4 511.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 512.00 | IVV 2My4 512.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240510 C 512.50 | IVV 2My4 512.5 C |
$2.9000 | $0.0000 | 0.00% | 14 | 0 | $2.5000 | $2.9000 |
04/22 |
| IVV 240510 C 513.00 | IVV 2My4 513.0 C |
$2.6500 | –$0.0500 | –1.85% |
1 | 10 | $2.6500 | $2.6500 | 04/22 |
| IVV 240510 C 514.00 | IVV 2My4 514.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 515.00 | IVV 2My4 515.0 C |
$2.0000 | –$0.6000 | –23.08% |
1 | 18 | $2.0000 | $2.0000 | 04/22 |
| IVV 240510 C 516.00 | IVV 2My4 516.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| IVV 240510 C 517.00 | IVV 2My4 517.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 517.50 | IVV 2My4 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 518.00 | IVV 2My4 518.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| IVV 240510 C 519.00 | IVV 2My4 519.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| IVV 240510 C 520.00 | IVV 2My4 520.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/19 |
| IVV 240510 C 521.00 | IVV 2My4 521.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| IVV 240510 C 522.00 | IVV 2My4 522.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 522.50 | IVV 2My4 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 523.00 | IVV 2My4 523.0 C |
$0.6500 | –$1.0500 | –61.76% |
2 | 5 | $0.6500 | $0.6500 | 04/22 |
| IVV 240510 C 524.00 | IVV 2My4 524.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 525.00 | IVV 2My4 525.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/18 |
| IVV 240510 C 526.00 | IVV 2My4 526.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 527.00 | IVV 2My4 527.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| IVV 240510 C 527.50 | IVV 2My4 527.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 528.00 | IVV 2My4 528.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 529.00 | IVV 2My4 529.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 530.00 | IVV 2My4 530.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/19 |
| IVV 240510 C 531.00 | IVV 2My4 531.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 532.00 | IVV 2My4 532.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 532.50 | IVV 2My4 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 533.00 | IVV 2My4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 534.00 | IVV 2My4 534.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 535.00 | IVV 2My4 535.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 536.00 | IVV 2My4 536.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 537.00 | IVV 2My4 537.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| IVV 240510 C 537.50 | IVV 2My4 537.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/11 |
| IVV 240510 C 540.00 | IVV 2My4 540.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| IVV 240510 C 545.00 | IVV 2My4 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 550.00 | IVV 2My4 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 555.00 | IVV 2My4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 560.00 | IVV 2My4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 565.00 | IVV 2My4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 570.00 | IVV 2My4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 575.00 | IVV 2My4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 580.00 | IVV 2My4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 585.00 | IVV 2My4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 590.00 | IVV 2My4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 595.00 | IVV 2My4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240510 C 600.00 | IVV 2My4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 395.00 | IVV May4 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 400.00 | IVV May4 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 405.00 | IVV May4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 410.00 | IVV May4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 415.00 | IVV May4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 420.00 | IVV May4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 425.00 | IVV May4 425.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 430.00 | IVV May4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 435.00 | IVV May4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 440.00 | IVV May4 440.0 C |
$79.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| IVV 240517 C 445.00 | IVV May4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 450.00 | IVV May4 450.0 C |
$67.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| IVV 240517 C 455.00 | IVV May4 455.0 C |
$66.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/14 |
| IVV 240517 C 460.00 | IVV May4 460.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/01 |
| IVV 240517 C 465.00 | IVV May4 465.0 C |
$39.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 470.00 | IVV May4 470.0 C |
$52.6300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/18 |
| IVV 240517 C 475.00 | IVV May4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 480.00 | IVV May4 480.0 C |
$40.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| IVV 240517 C 485.00 | IVV May4 485.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| IVV 240517 C 490.00 | IVV May4 490.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/19 |
| IVV 240517 C 495.00 | IVV May4 495.0 C |
$11.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/19 |
| IVV 240517 C 500.00 | IVV May4 500.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 505.00 | IVV May4 505.0 C |
$13.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240517 C 510.00 | IVV May4 510.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 515.00 | IVV May4 515.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/19 |
| IVV 240517 C 520.00 | IVV May4 520.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 325 | $0.0000 | $0.0000 |
04/19 |
| IVV 240517 C 525.00 | IVV May4 525.0 C |
$0.8500 | –$0.1500 | –15.00% |
7 | 42 | $0.8500 | $1.0500 | 04/22 |
| IVV 240517 C 530.00 | IVV May4 530.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 535.00 | IVV May4 535.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| IVV 240517 C 540.00 | IVV May4 540.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 545.00 | IVV May4 545.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/14 |
| IVV 240517 C 550.00 | IVV May4 550.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/18 |
| IVV 240517 C 555.00 | IVV May4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 560.00 | IVV May4 560.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| IVV 240517 C 565.00 | IVV May4 565.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/28 |
| IVV 240517 C 570.00 | IVV May4 570.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/18 |
| IVV 240517 C 575.00 | IVV May4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 580.00 | IVV May4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 585.00 | IVV May4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 590.00 | IVV May4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 595.00 | IVV May4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 600.00 | IVV May4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240517 C 605.00 | IVV May4 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 405.00 | IVV 4My4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 410.00 | IVV 4My4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 415.00 | IVV 4My4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 420.00 | IVV 4My4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 425.00 | IVV 4My4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 430.00 | IVV 4My4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 435.00 | IVV 4My4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 440.00 | IVV 4My4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 445.00 | IVV 4My4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 450.00 | IVV 4My4 450.0 C |
$57.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240524 C 455.00 | IVV 4My4 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 460.00 | IVV 4My4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 465.00 | IVV 4My4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 470.00 | IVV 4My4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 475.00 | IVV 4My4 475.0 C |
$44.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/12 |
| IVV 240524 C 480.00 | IVV 4My4 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 485.00 | IVV 4My4 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 490.00 | IVV 4My4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 491.00 | IVV 4My4 491.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| IVV 240524 C 492.00 | IVV 4My4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 493.00 | IVV 4My4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 494.00 | IVV 4My4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 495.00 | IVV 4My4 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 496.00 | IVV 4My4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 497.00 | IVV 4My4 497.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 498.00 | IVV 4My4 498.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 499.00 | IVV 4My4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 500.00 | IVV 4My4 500.0 C |
$10.0000 | $0.0000 | 0.00% | 7 | 0 | $10.0000 | $10.0000 |
04/22 |
| IVV 240524 C 501.00 | IVV 4My4 501.0 C |
$8.6000 | $0.0000 | 0.00% | 1 | 0 | $8.6000 | $8.6000 |
04/22 |
| IVV 240524 C 502.00 | IVV 4My4 502.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 502.50 | IVV 4My4 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 503.00 | IVV 4My4 503.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 504.00 | IVV 4My4 504.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| IVV 240524 C 505.00 | IVV 4My4 505.0 C |
$7.7000 | $0.0000 | 0.00% | 10 | 0 | $7.7000 | $7.7000 |
04/22 |
| IVV 240524 C 506.00 | IVV 4My4 506.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 507.00 | IVV 4My4 507.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 507.50 | IVV 4My4 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 508.00 | IVV 4My4 508.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 509.00 | IVV 4My4 509.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| IVV 240524 C 510.00 | IVV 4My4 510.0 C |
$7.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
| IVV 240524 C 511.00 | IVV 4My4 511.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/11 |
| IVV 240524 C 512.00 | IVV 4My4 512.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| IVV 240524 C 512.50 | IVV 4My4 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 513.00 | IVV 4My4 513.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 514.00 | IVV 4My4 514.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 515.00 | IVV 4My4 515.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240524 C 516.00 | IVV 4My4 516.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 517.00 | IVV 4My4 517.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| IVV 240524 C 517.50 | IVV 4My4 517.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240524 C 518.00 | IVV 4My4 518.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 519.00 | IVV 4My4 519.0 C |
$3.4000 | $0.0000 | 0.00% | 3 | 0 | $2.7500 | $3.4000 |
04/22 |
| IVV 240524 C 520.00 | IVV 4My4 520.0 C |
$2.8000 | –$1.2000 | –30.00% |
4 | 5 | $2.4000 | $2.8000 | 04/22 |
| IVV 240524 C 521.00 | IVV 4My4 521.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240524 C 522.00 | IVV 4My4 522.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240524 C 522.50 | IVV 4My4 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 523.00 | IVV 4My4 523.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 524.00 | IVV 4My4 524.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 525.00 | IVV 4My4 525.0 C |
$1.4200 | –$1.8300 | –56.31% |
10 | 1 | $1.4200 | $1.4200 | 04/22 |
| IVV 240524 C 526.00 | IVV 4My4 526.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 527.00 | IVV 4My4 527.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 527.50 | IVV 4My4 527.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/10 |
| IVV 240524 C 528.00 | IVV 4My4 528.0 C |
$1.1300 | $0.0000 | 0.00% | 1 | 0 | $1.1300 | $1.1300 |
04/22 |
| IVV 240524 C 529.00 | IVV 4My4 529.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 530.00 | IVV 4My4 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 531.00 | IVV 4My4 531.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 532.00 | IVV 4My4 532.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| IVV 240524 C 532.50 | IVV 4My4 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 533.00 | IVV 4My4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 534.00 | IVV 4My4 534.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 535.00 | IVV 4My4 535.0 C |
$4.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240524 C 536.00 | IVV 4My4 536.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 537.00 | IVV 4My4 537.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 537.50 | IVV 4My4 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 540.00 | IVV 4My4 540.0 C |
$3.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| IVV 240524 C 545.00 | IVV 4My4 545.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240524 C 550.00 | IVV 4My4 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 555.00 | IVV 4My4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 560.00 | IVV 4My4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 565.00 | IVV 4My4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 570.00 | IVV 4My4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 575.00 | IVV 4My4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 580.00 | IVV 4My4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 585.00 | IVV 4My4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 590.00 | IVV 4My4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 595.00 | IVV 4My4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240524 C 600.00 | IVV 4My4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 415.00 | IVV 5My4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 420.00 | IVV 5My4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 425.00 | IVV 5My4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 430.00 | IVV 5My4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 435.00 | IVV 5My4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 440.00 | IVV 5My4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 445.00 | IVV 5My4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 450.00 | IVV 5My4 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 455.00 | IVV 5My4 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 460.00 | IVV 5My4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 465.00 | IVV 5My4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 470.00 | IVV 5My4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 475.00 | IVV 5My4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 480.00 | IVV 5My4 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 485.00 | IVV 5My4 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 490.00 | IVV 5My4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 491.00 | IVV 5My4 491.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 492.00 | IVV 5My4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 493.00 | IVV 5My4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 494.00 | IVV 5My4 494.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/19 |
| IVV 240531 C 495.00 | IVV 5My4 495.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 240531 C 496.00 | IVV 5My4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 497.50 | IVV 5My4 497.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 499.00 | IVV 5My4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 500.00 | IVV 5My4 500.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| IVV 240531 C 501.00 | IVV 5My4 501.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 502.00 | IVV 5My4 502.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 502.50 | IVV 5My4 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 503.00 | IVV 5My4 503.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 504.00 | IVV 5My4 504.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 505.00 | IVV 5My4 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 506.00 | IVV 5My4 506.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 507.00 | IVV 5My4 507.0 C |
$20.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/11 |
| IVV 240531 C 507.50 | IVV 5My4 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 508.00 | IVV 5My4 508.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 509.00 | IVV 5My4 509.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 510.00 | IVV 5My4 510.0 C |
$12.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240531 C 511.00 | IVV 5My4 511.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 512.00 | IVV 5My4 512.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/11 |
| IVV 240531 C 512.50 | IVV 5My4 512.5 C |
$9.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 240531 C 513.00 | IVV 5My4 513.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 514.00 | IVV 5My4 514.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/18 |
| IVV 240531 C 515.00 | IVV 5My4 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 516.00 | IVV 5My4 516.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 517.00 | IVV 5My4 517.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 517.50 | IVV 5My4 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 518.00 | IVV 5My4 518.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/19 |
| IVV 240531 C 519.00 | IVV 5My4 519.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/11 |
| IVV 240531 C 520.00 | IVV 5My4 520.0 C |
$3.1800 | $0.0000 | 0.00% | 1 | 0 | $3.1800 | $3.1800 |
04/22 |
| IVV 240531 C 521.00 | IVV 5My4 521.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| IVV 240531 C 522.00 | IVV 5My4 522.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 522.50 | IVV 5My4 522.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| IVV 240531 C 523.00 | IVV 5My4 523.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 524.00 | IVV 5My4 524.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 525.00 | IVV 5My4 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 526.00 | IVV 5My4 526.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 527.00 | IVV 5My4 527.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| IVV 240531 C 527.50 | IVV 5My4 527.5 C |
$1.6100 | $0.0000 | 0.00% | 66 | 0 | $1.6100 | $1.6100 |
04/22 |
| IVV 240531 C 528.00 | IVV 5My4 528.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 529.00 | IVV 5My4 529.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 530.00 | IVV 5My4 530.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| IVV 240531 C 531.00 | IVV 5My4 531.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 532.00 | IVV 5My4 532.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 532.50 | IVV 5My4 532.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| IVV 240531 C 533.00 | IVV 5My4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 534.00 | IVV 5My4 534.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 535.00 | IVV 5My4 535.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| IVV 240531 C 540.00 | IVV 5My4 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 545.00 | IVV 5My4 545.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 240531 C 550.00 | IVV 5My4 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 555.00 | IVV 5My4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 560.00 | IVV 5My4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 565.00 | IVV 5My4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 570.00 | IVV 5My4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 575.00 | IVV 5My4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 580.00 | IVV 5My4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 585.00 | IVV 5My4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 590.00 | IVV 5My4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240531 C 595.00 | IVV 5My4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2024 02:02 AM EDT. —
Disclaimer
Glossary
