Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 240419 C 400.00 | IVV Apr4 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 405.00 | IVV Apr4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 410.00 | IVV Apr4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 415.00 | IVV Apr4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 420.00 | IVV Apr4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 425.00 | IVV Apr4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 430.00 | IVV Apr4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 435.00 | IVV Apr4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 440.00 | IVV Apr4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 445.00 | IVV Apr4 445.0 C |
$72.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| IVV 240419 C 450.00 | IVV Apr4 450.0 C |
$71.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| IVV 240419 C 455.00 | IVV Apr4 455.0 C |
$59.5300 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/12 |
| IVV 240419 C 460.00 | IVV Apr4 460.0 C |
$65.9000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/01 |
| IVV 240419 C 465.00 | IVV Apr4 465.0 C |
$53.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 470.00 | IVV Apr4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 475.00 | IVV Apr4 475.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/12 |
| IVV 240419 C 480.00 | IVV Apr4 480.0 C |
$27.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 485.00 | IVV Apr4 485.0 C |
$41.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| IVV 240419 C 490.00 | IVV Apr4 490.0 C |
$31.9400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/02 |
| IVV 240419 C 491.00 | IVV Apr4 491.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 492.00 | IVV Apr4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 493.00 | IVV Apr4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 494.00 | IVV Apr4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 495.00 | IVV Apr4 495.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/15 |
| IVV 240419 C 496.00 | IVV Apr4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 497.00 | IVV Apr4 497.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 498.00 | IVV Apr4 498.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 499.00 | IVV Apr4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 500.00 | IVV Apr4 500.0 C |
$8.5800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 501.00 | IVV Apr4 501.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 502.00 | IVV Apr4 502.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 503.00 | IVV Apr4 503.0 C |
$3.5100 | $0.0000 | 0.00% | 13 | 0 | $3.1000 | $3.5300 |
04/17 |
| IVV 240419 C 504.00 | IVV Apr4 504.0 C |
$3.1800 | –$2.5200 | –44.21% |
20 | 1 | $3.1600 | $3.2000 | 04/17 |
| IVV 240419 C 505.00 | IVV Apr4 505.0 C |
$2.3800 | –$2.9200 | –55.09% |
30 | 44 | $2.3200 | $3.3700 | 04/17 |
| IVV 240419 C 506.00 | IVV Apr4 506.0 C |
$2.9100 | –$1.6200 | –35.76% |
3 | 1 | $2.3000 | $3.0300 | 04/17 |
| IVV 240419 C 507.00 | IVV Apr4 507.0 C |
$1.6100 | –$2.6100 | –61.85% |
12 | 4 | $1.4200 | $1.6300 | 04/17 |
| IVV 240419 C 508.00 | IVV Apr4 508.0 C |
$1.1800 | –$2.3200 | –66.29% |
14 | 1 | $1.1800 | $2.1800 | 04/17 |
| IVV 240419 C 509.00 | IVV Apr4 509.0 C |
$0.7200 | –$4.2800 | –85.60% |
10 | 1 | $0.7200 | $0.7200 | 04/17 |
| IVV 240419 C 510.00 | IVV Apr4 510.0 C |
$1.3000 | –$1.3000 | –50.00% |
10 | 20 | $0.8300 | $1.3000 | 04/17 |
| IVV 240419 C 511.00 | IVV Apr4 511.0 C |
$0.6500 | –$1.7900 | –73.36% |
24 | 5 | $0.6200 | $1.5300 | 04/17 |
| IVV 240419 C 512.00 | IVV Apr4 512.0 C |
$0.4900 | –$1.3600 | –73.51% |
38 | 6 | $0.4100 | $2.4800 | 04/17 |
| IVV 240419 C 513.00 | IVV Apr4 513.0 C |
$0.2700 | –$1.2400 | –82.12% |
11 | 4 | $0.2700 | $1.9700 | 04/17 |
| IVV 240419 C 514.00 | IVV Apr4 514.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 515.00 | IVV Apr4 515.0 C |
$0.7500 | –$0.1100 | –12.79% |
1 | 30 | $0.7500 | $0.7500 | 04/17 |
| IVV 240419 C 516.00 | IVV Apr4 516.0 C |
$0.5000 | –$0.1500 | –23.08% |
4 | 36 | $0.5000 | $1.4900 | 04/17 |
| IVV 240419 C 517.00 | IVV Apr4 517.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 518.00 | IVV Apr4 518.0 C |
$0.1100 | –$0.2400 | –68.57% |
22 | 8 | $0.0500 | $0.1200 | 04/17 |
| IVV 240419 C 519.00 | IVV Apr4 519.0 C |
$0.0500 | –$2.0000 | –97.56% |
3 | 8 | $0.0500 | $0.1100 | 04/17 |
| IVV 240419 C 520.00 | IVV Apr4 520.0 C |
$0.0800 | –$0.2200 | –73.33% |
21 | 179 | $0.0800 | $0.1200 | 04/17 |
| IVV 240419 C 521.00 | IVV Apr4 521.0 C |
$0.1500 | –$0.7500 | –83.33% |
1 | 13 | $0.1500 | $0.1500 | 04/17 |
| IVV 240419 C 522.00 | IVV Apr4 522.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 523.00 | IVV Apr4 523.0 C |
$0.0500 | –$0.0600 | –54.55% |
2 | 130 | $0.0500 | $0.0500 | 04/17 |
| IVV 240419 C 524.00 | IVV Apr4 524.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 525.00 | IVV Apr4 525.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 526.00 | IVV Apr4 526.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/16 |
| IVV 240419 C 527.00 | IVV Apr4 527.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 528.00 | IVV Apr4 528.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 529.00 | IVV Apr4 529.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 530.00 | IVV Apr4 530.0 C |
$0.1300 | $0.0800 | 160.00% | 1 | 52 | $0.1300 | $0.1300 |
04/17 |
| IVV 240419 C 531.00 | IVV Apr4 531.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 532.00 | IVV Apr4 532.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| IVV 240419 C 533.00 | IVV Apr4 533.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| IVV 240419 C 534.00 | IVV Apr4 534.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| IVV 240419 C 535.00 | IVV Apr4 535.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/15 |
| IVV 240419 C 536.00 | IVV Apr4 536.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| IVV 240419 C 537.00 | IVV Apr4 537.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/12 |
| IVV 240419 C 540.00 | IVV Apr4 540.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 392 | $0.0000 | $0.0000 |
04/12 |
| IVV 240419 C 545.00 | IVV Apr4 545.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/08 |
| IVV 240419 C 550.00 | IVV Apr4 550.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/08 |
| IVV 240419 C 555.00 | IVV Apr4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 560.00 | IVV Apr4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 565.00 | IVV Apr4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 570.00 | IVV Apr4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 575.00 | IVV Apr4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 580.00 | IVV Apr4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 585.00 | IVV Apr4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 590.00 | IVV Apr4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 595.00 | IVV Apr4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 600.00 | IVV Apr4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240419 C 605.00 | IVV Apr4 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 400.00 | IVV 4Ap4 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 405.00 | IVV 4Ap4 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 410.00 | IVV 4Ap4 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 415.00 | IVV 4Ap4 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 420.00 | IVV 4Ap4 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 425.00 | IVV 4Ap4 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 430.00 | IVV 4Ap4 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 435.00 | IVV 4Ap4 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 440.00 | IVV 4Ap4 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 445.00 | IVV 4Ap4 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 450.00 | IVV 4Ap4 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 455.00 | IVV 4Ap4 455.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
| IVV 240426 C 460.00 | IVV 4Ap4 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 465.00 | IVV 4Ap4 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 470.00 | IVV 4Ap4 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 475.00 | IVV 4Ap4 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 480.00 | IVV 4Ap4 480.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| IVV 240426 C 485.00 | IVV 4Ap4 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 490.00 | IVV 4Ap4 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 492.00 | IVV 4Ap4 492.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 493.00 | IVV 4Ap4 493.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 494.00 | IVV 4Ap4 494.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 495.00 | IVV 4Ap4 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 496.00 | IVV 4Ap4 496.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 497.00 | IVV 4Ap4 497.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 497.50 | IVV 4Ap4 497.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 498.00 | IVV 4Ap4 498.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 499.00 | IVV 4Ap4 499.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 500.00 | IVV 4Ap4 500.0 C |
$21.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/14 |
| IVV 240426 C 501.00 | IVV 4Ap4 501.0 C |
$7.7000 | $0.0000 | 0.00% | 3 | 0 | $7.7000 | $7.7000 |
04/17 |
| IVV 240426 C 502.00 | IVV 4Ap4 502.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 502.50 | IVV 4Ap4 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 503.00 | IVV 4Ap4 503.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 504.00 | IVV 4Ap4 504.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 505.00 | IVV 4Ap4 505.0 C |
$5.0600 | –$2.7400 | –35.13% |
1 | 1 | $5.0600 | $5.0600 | 04/17 |
| IVV 240426 C 506.00 | IVV 4Ap4 506.0 C |
$4.3000 | –$2.6000 | –37.68% |
1 | 1 | $4.3000 | $4.3000 | 04/17 |
| IVV 240426 C 507.00 | IVV 4Ap4 507.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 507.50 | IVV 4Ap4 507.5 C |
$6.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 508.00 | IVV 4Ap4 508.0 C |
$3.8000 | –$2.1000 | –35.59% |
1 | 20 | $3.8000 | $3.8000 | 04/17 |
| IVV 240426 C 509.00 | IVV 4Ap4 509.0 C |
$5.3000 | $0.0000 | 0.00% | 1 | 0 | $5.3000 | $5.3000 |
04/17 |
| IVV 240426 C 510.00 | IVV 4Ap4 510.0 C |
$2.6900 | –$2.5900 | –49.05% |
2 | 17 | $2.6900 | $4.7000 | 04/17 |
| IVV 240426 C 511.00 | IVV 4Ap4 511.0 C |
$11.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/15 |
| IVV 240426 C 512.00 | IVV 4Ap4 512.0 C |
$2.5600 | –$14.3400 | –84.85% |
4 | 1 | $2.5600 | $2.5600 | 04/17 |
| IVV 240426 C 512.50 | IVV 4Ap4 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 513.00 | IVV 4Ap4 513.0 C |
$2.3000 | –$0.9000 | –28.13% |
5 | 31 | $2.3000 | $2.3000 | 04/17 |
| IVV 240426 C 514.00 | IVV 4Ap4 514.0 C |
$2.4500 | –$0.4000 | –14.04% |
5 | 5 | $2.4500 | $2.4500 | 04/17 |
| IVV 240426 C 515.00 | IVV 4Ap4 515.0 C |
$1.3700 | –$4.1300 | –75.09% |
2 | 51 | $1.2300 | $1.3700 | 04/17 |
| IVV 240426 C 516.00 | IVV 4Ap4 516.0 C |
$1.9500 | $0.0500 | 2.63% | 5 | 9 | $1.9500 | $1.9500 |
04/17 |
| IVV 240426 C 517.00 | IVV 4Ap4 517.0 C |
$1.0000 | –$1.1000 | –52.38% |
7 | 14 | $1.0000 | $1.3300 | 04/17 |
| IVV 240426 C 517.50 | IVV 4Ap4 517.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 518.00 | IVV 4Ap4 518.0 C |
$0.6000 | –$7.3000 | –92.41% |
30 | 6 | $0.6000 | $0.6000 | 04/17 |
| IVV 240426 C 519.00 | IVV 4Ap4 519.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 520.00 | IVV 4Ap4 520.0 C |
$0.4000 | –$1.1500 | –74.19% |
20 | 15 | $0.4000 | $0.4000 | 04/17 |
| IVV 240426 C 521.00 | IVV 4Ap4 521.0 C |
$0.8900 | –$2.2100 | –71.29% |
10 | 11 | $0.7500 | $0.8900 | 04/17 |
| IVV 240426 C 522.00 | IVV 4Ap4 522.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 522.50 | IVV 4Ap4 522.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 240426 C 523.00 | IVV 4Ap4 523.0 C |
$0.3500 | –$0.3100 | –46.97% |
41 | 36 | $0.3500 | $0.5600 | 04/17 |
| IVV 240426 C 524.00 | IVV 4Ap4 524.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| IVV 240426 C 525.00 | IVV 4Ap4 525.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 526.00 | IVV 4Ap4 526.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 527.00 | IVV 4Ap4 527.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/11 |
| IVV 240426 C 527.50 | IVV 4Ap4 527.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 528.00 | IVV 4Ap4 528.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| IVV 240426 C 529.00 | IVV 4Ap4 529.0 C |
$0.0700 | –$3.1300 | –97.81% |
4 | 9 | $0.0500 | $0.0700 | 04/17 |
| IVV 240426 C 530.00 | IVV 4Ap4 530.0 C |
$0.3100 | –$0.1400 | –31.11% |
2 | 11 | $0.3100 | $0.3100 | 04/17 |
| IVV 240426 C 531.00 | IVV 4Ap4 531.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 532.00 | IVV 4Ap4 532.0 C |
$0.0500 | –$1.0000 | –95.24% |
2 | 5 | $0.0500 | $0.0500 | 04/17 |
| IVV 240426 C 533.00 | IVV 4Ap4 533.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 534.00 | IVV 4Ap4 534.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| IVV 240426 C 535.00 | IVV 4Ap4 535.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 536.00 | IVV 4Ap4 536.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| IVV 240426 C 537.00 | IVV 4Ap4 537.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 537.50 | IVV 4Ap4 537.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/03 |
| IVV 240426 C 540.00 | IVV 4Ap4 540.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| IVV 240426 C 545.00 | IVV 4Ap4 545.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| IVV 240426 C 550.00 | IVV 4Ap4 550.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/10 |
| IVV 240426 C 555.00 | IVV 4Ap4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 560.00 | IVV 4Ap4 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 565.00 | IVV 4Ap4 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 570.00 | IVV 4Ap4 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 575.00 | IVV 4Ap4 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 580.00 | IVV 4Ap4 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 585.00 | IVV 4Ap4 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 590.00 | IVV 4Ap4 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 595.00 | IVV 4Ap4 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 600.00 | IVV 4Ap4 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 240426 C 605.00 | IVV 4Ap4 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2024 11:51 PM EDT. —
Disclaimer
Glossary
