ITOT Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
ITOT 240719 C 55.00ITOT Jul4 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 60.00ITOT Jul4 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 65.00ITOT Jul4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 70.00ITOT Jul4 70.0 C $43.0000$0.00000.00%05$0.0000$0.0000 04/15
ITOT 240719 C 75.00ITOT Jul4 75.0 C $40.0000$0.00000.00%019$0.0000$0.0000 05/10
ITOT 240719 C 80.00ITOT Jul4 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 85.00ITOT Jul4 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 86.00ITOT Jul4 86.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 87.00ITOT Jul4 87.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 88.00ITOT Jul4 88.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 89.00ITOT Jul4 89.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 90.00ITOT Jul4 90.0 C $30.5000$0.00000.00%07$0.0000$0.0000 06/20
ITOT 240719 C 91.00ITOT Jul4 91.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 92.00ITOT Jul4 92.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 93.00ITOT Jul4 93.0 C $0.0000$0.00000.00%04$0.0000$0.0000
ITOT 240719 C 94.00ITOT Jul4 94.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240719 C 95.00ITOT Jul4 95.0 C $18.5300$0.00000.00%012$0.0000$0.0000 04/12
ITOT 240719 C 96.00ITOT Jul4 96.0 C $21.2000$0.00000.00%00$0.0000$0.0000 06/10
ITOT 240719 C 97.00ITOT Jul4 97.0 C $26.3300$0.00000.00%04$0.0000$0.0000 07/15
ITOT 240719 C 98.00ITOT Jul4 98.0 C $24.0000$0.00000.00%01$0.0000$0.0000 07/10
ITOT 240719 C 99.00ITOT Jul4 99.0 C $20.1500$0.00000.00%017$0.0000$0.0000 07/01
ITOT 240719 C 100.00ITOT Jul4 100.0C $21.7200$0.00000.00%09$0.0000$0.0000 07/11
ITOT 240719 C 101.00ITOT Jul4 101.0C $18.4800$0.00000.00%03$0.0000$0.0000 07/02
ITOT 240719 C 102.00ITOT Jul4 102.0C $17.3800$0.00000.00%022$0.0000$0.0000 07/02
ITOT 240719 C 103.00ITOT Jul4 103.0C $20.3300$0.00000.00%024$0.0000$0.0000 07/12
ITOT 240719 C 104.00ITOT Jul4 104.0C $13.1000$0.00000.00%07$0.0000$0.0000 05/17
ITOT 240719 C 105.00ITOT Jul4 105.0C $12.6900$0.00000.00%02$0.0000$0.0000 03/28
ITOT 240719 C 106.00ITOT Jul4 106.0C $9.6600$0.00000.00%01$0.0000$0.0000 03/06
ITOT 240719 C 107.00ITOT Jul4 107.0C $12.5000$0.00000.00%08$0.0000$0.0000 06/25
ITOT 240719 C 108.00ITOT Jul4 108.0C $8.5800$0.00000.00%03$0.0000$0.0000 06/03
ITOT 240719 C 109.00ITOT Jul4 109.0C $6.5000$0.00000.00%010$0.0000$0.0000 05/07
ITOT 240719 C 110.00ITOT Jul4 110.0C $13.0800$0.00000.00%0276$0.0000$0.0000 07/15
ITOT 240719 C 111.00ITOT Jul4 111.0C $0.00000.00%
ITOT 240719 C 112.00ITOT Jul4 112.0C $0.00000.00%
ITOT 240719 C 113.00ITOT Jul4 113.0C $0.00000.00%
ITOT 240719 C 114.00ITOT Jul4 114.0C $0.00000.00%
ITOT 240719 C 115.00ITOT Jul4 115.0C $6.7000$0.00000.00%0194$0.0000$0.0000 07/11
ITOT 240719 C 116.00ITOT Jul4 116.0C $0.00000.00%
ITOT 240719 C 117.00ITOT Jul4 117.0C $0.00000.00%
ITOT 240719 C 118.00ITOT Jul4 118.0C $0.00000.00%
ITOT 240719 C 119.00ITOT Jul4 119.0C $0.00000.00%
ITOT 240719 C 120.00ITOT Jul4 120.0C $3.2300$0.00000.00%075$0.0000$0.0000 07/15
ITOT 240719 C 121.00ITOT Jul4 121.0C $0.00000.00%
ITOT 240719 C 122.00ITOT Jul4 122.0C $0.00000.00%
ITOT 240719 C 123.00ITOT Jul4 123.0C $0.5900$0.00000.00%00$0.0000$0.0000 07/15
ITOT 240719 C 124.00ITOT Jul4 124.0C $0.5000$0.00000.00%00$0.0000$0.0000 07/15
ITOT 240719 C 125.00ITOT Jul4 125.0C $0.0100$0.00000.00%043$0.0000$0.0000 07/12
ITOT 240719 C 130.00ITOT Jul4 130.0C $0.4300$0.00000.00%04$0.0000$0.0000 06/28
ITOT 240719 C 135.00ITOT Jul4 135.0C $0.0000$0.00000.00%00$0.0000$0.0000
07/16/2024 01:32 AM EDT. — Disclaimer

Glossary