Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 241115 C 110.00 | ITOT Nov4 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 115.00 | ITOT Nov4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 118.00 | ITOT Nov4 118.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 119.00 | ITOT Nov4 119.0C |
$9.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/11 |
| ITOT 241115 C 120.00 | ITOT Nov4 120.0C |
$6.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/24 |
| ITOT 241115 C 121.00 | ITOT Nov4 121.0C |
$8.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| ITOT 241115 C 122.00 | ITOT Nov4 122.0C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/11 |
| ITOT 241115 C 123.00 | ITOT Nov4 123.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 124.00 | ITOT Nov4 124.0C |
$5.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/18 |
| ITOT 241115 C 125.00 | ITOT Nov4 125.0C |
$4.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| ITOT 241115 C 126.00 | ITOT Nov4 126.0C |
$2.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/27 |
| ITOT 241115 C 127.00 | ITOT Nov4 127.0C |
$2.5200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/15 |
| ITOT 241115 C 128.00 | ITOT Nov4 128.0C |
$2.5000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
10/18 |
| ITOT 241115 C 129.00 | ITOT Nov4 129.0C |
$1.8800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/17 |
| ITOT 241115 C 130.00 | ITOT Nov4 130.0C |
$1.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/18 |
| ITOT 241115 C 131.00 | ITOT Nov4 131.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 132.00 | ITOT Nov4 132.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 133.00 | ITOT Nov4 133.0C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/18 |
| ITOT 241115 C 134.00 | ITOT Nov4 134.0C |
$0.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| ITOT 241115 C 135.00 | ITOT Nov4 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 140.00 | ITOT Nov4 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 241115 C 145.00 | ITOT Nov4 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/22/2024 03:17 AM EDT. —
Disclaimer
Glossary
