Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 250718 C 70.00 | ITOT Jul5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 75.00 | ITOT Jul5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 80.00 | ITOT Jul5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 85.00 | ITOT Jul5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 90.00 | ITOT Jul5 90.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/24 |
| ITOT 250718 C 95.00 | ITOT Jul5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 100.00 | ITOT Jul5 100.0C |
$35.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| ITOT 250718 C 105.00 | ITOT Jul5 105.0C |
$26.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/11 |
| ITOT 250718 C 110.00 | ITOT Jul5 110.0C |
$15.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| ITOT 250718 C 115.00 | ITOT Jul5 115.0C |
$16.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/09 |
| ITOT 250718 C 120.00 | ITOT Jul5 120.0C |
$5.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| ITOT 250718 C 121.00 | ITOT Jul5 121.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250718 C 122.00 | ITOT Jul5 122.0C |
$6.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| ITOT 250718 C 123.00 | ITOT Jul5 123.0C |
$7.5700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/29 |
| ITOT 250718 C 124.00 | ITOT Jul5 124.0C |
$6.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/22 |
| ITOT 250718 C 125.00 | ITOT Jul5 125.0C |
$6.6500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
06/20 |
| ITOT 250718 C 126.00 | ITOT Jul5 126.0C |
$9.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| ITOT 250718 C 127.00 | ITOT Jul5 127.0C |
$4.5200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/30 |
| ITOT 250718 C 128.00 | ITOT Jul5 128.0C |
$4.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/16 |
| ITOT 250718 C 129.00 | ITOT Jul5 129.0C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/09 |
| ITOT 250718 C 130.00 | ITOT Jul5 130.0C |
$8.2800 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 131.00 | ITOT Jul5 131.0C |
$4.6100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/01 |
| ITOT 250718 C 132.00 | ITOT Jul5 132.0C |
$4.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/27 |
| ITOT 250718 C 133.00 | ITOT Jul5 133.0C |
$2.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/27 |
| ITOT 250718 C 134.00 | ITOT Jul5 134.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
07/07 |
| ITOT 250718 C 135.00 | ITOT Jul5 135.0C |
$2.9300 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 136.00 | ITOT Jul5 136.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
07/07 |
| ITOT 250718 C 137.00 | ITOT Jul5 137.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 138.00 | ITOT Jul5 138.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 139.00 | ITOT Jul5 139.0C |
$0.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 140.00 | ITOT Jul5 140.0C |
$0.1700 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
07/03 |
| ITOT 250718 C 145.00 | ITOT Jul5 145.0C |
$0.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| ITOT 250718 C 150.00 | ITOT Jul5 150.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/27 |
| ITOT 250718 C 155.00 | ITOT Jul5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/08/2025 03:53 AM EDT. —
Disclaimer
Glossary
