Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 231020 C 45.00 | ITOT Oct3 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 50.00 | ITOT Oct3 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 55.00 | ITOT Oct3 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 60.00 | ITOT Oct3 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 65.00 | ITOT Oct3 65.0 C |
$33.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/18 |
| ITOT 231020 C 70.00 | ITOT Oct3 70.0 C |
$25.8300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/22 |
| ITOT 231020 C 75.00 | ITOT Oct3 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 80.00 | ITOT Oct3 80.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| ITOT 231020 C 81.00 | ITOT Oct3 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 82.00 | ITOT Oct3 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 83.00 | ITOT Oct3 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 84.00 | ITOT Oct3 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 85.00 | ITOT Oct3 85.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| ITOT 231020 C 86.00 | ITOT Oct3 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 87.00 | ITOT Oct3 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 231020 C 88.00 | ITOT Oct3 88.0 C |
$10.3700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
06/21 |
| ITOT 231020 C 89.00 | ITOT Oct3 89.0 C |
$6.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/23 |
| ITOT 231020 C 90.00 | ITOT Oct3 90.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/15 |
| ITOT 231020 C 91.00 | ITOT Oct3 91.0 C |
$5.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| ITOT 231020 C 92.00 | ITOT Oct3 92.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/24 |
| ITOT 231020 C 93.00 | ITOT Oct3 93.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/27 |
| ITOT 231020 C 94.00 | ITOT Oct3 94.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/28 |
| ITOT 231020 C 95.00 | ITOT Oct3 95.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
09/28 |
| ITOT 231020 C 96.00 | ITOT Oct3 96.0 C |
$0.7500 | $0.2000 | 36.36% | 1 | 4 | $0.7500 | $0.7500 |
09/29 |
| ITOT 231020 C 97.00 | ITOT Oct3 97.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/28 |
| ITOT 231020 C 98.00 | ITOT Oct3 98.0 C |
$0.1000 | –$0.1500 | –60.00% |
1 | 41 | $0.1000 | $0.1000 | 09/29 |
| ITOT 231020 C 99.00 | ITOT Oct3 99.0 C |
$0.0900 | $0.0100 | 12.50% | 2 | 27 | $0.0900 | $0.1000 |
09/29 |
| ITOT 231020 C 100.00 | ITOT Oct3 100.0C |
$0.0500 | –$0.0500 | –50.00% |
1 | 37 | $0.0500 | $0.0500 | 09/29 |
| ITOT 231020 C 101.00 | ITOT Oct3 101.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/28 |
| ITOT 231020 C 102.00 | ITOT Oct3 102.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/22 |
| ITOT 231020 C 103.00 | ITOT Oct3 103.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
09/21 |
| ITOT 231020 C 104.00 | ITOT Oct3 104.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/18 |
| ITOT 231020 C 105.00 | ITOT Oct3 105.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
08/24 |
| ITOT 231020 C 110.00 | ITOT Oct3 110.0C |
$0.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/16 |
| ITOT 231020 C 115.00 | ITOT Oct3 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/01/2023 07:23 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
