ITOT Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2021 - Feb 2021 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
ITOT 210219 C 81.00ITOT Feb1 81.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 210219 C 82.00ITOT Feb1 82.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 210219 C 83.00ITOT Feb1 83.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 210219 C 84.00ITOT Feb1 84.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 210219 C 85.00ITOT Feb1 85.0 C $3.1000$0.00000.00%00$0.0000$0.0000 01/06
ITOT 210219 C 86.00ITOT Feb1 86.0 C $3.4000$0.00000.00%01$0.0000$0.0000 01/08
ITOT 210219 C 87.00ITOT Feb1 87.0 C $2.7000$0.00000.00%05$0.0000$0.0000 01/12
ITOT 210219 C 88.00ITOT Feb1 88.0 C $2.5000$0.300013.64%419$2.5000$2.5000 01/19
ITOT 210219 C 89.00ITOT Feb1 89.0 C $1.3100$0.00000.00%015$0.0000$0.0000 01/15
ITOT 210219 C 90.00ITOT Feb1 90.0 C $0.8500$0.00000.00%061$0.0000$0.0000 01/15
ITOT 210219 C 91.00ITOT Feb1 91.0 C $0.5000–$0.2500–33.33% 223$0.2500$0.500001/19
01/19/2021 10:18 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary