Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 210219 C 81.00 | ITOT Feb1 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 210219 C 82.00 | ITOT Feb1 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 210219 C 83.00 | ITOT Feb1 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 210219 C 84.00 | ITOT Feb1 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 210219 C 85.00 | ITOT Feb1 85.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| ITOT 210219 C 86.00 | ITOT Feb1 86.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| ITOT 210219 C 87.00 | ITOT Feb1 87.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| ITOT 210219 C 88.00 | ITOT Feb1 88.0 C |
$2.5000 | $0.3000 | 13.64% | 4 | 19 | $2.5000 | $2.5000 |
01/19 |
| ITOT 210219 C 89.00 | ITOT Feb1 89.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| ITOT 210219 C 90.00 | ITOT Feb1 90.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
01/15 |
| ITOT 210219 C 91.00 | ITOT Feb1 91.0 C |
$0.5000 | –$0.2500 | –33.33% |
2 | 23 | $0.2500 | $0.5000 | 01/19 |
01/19/2021 10:18 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
