ITOT Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
ITOT 250718 C 70.00ITOT Jul5 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 75.00ITOT Jul5 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 80.00ITOT Jul5 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 85.00ITOT Jul5 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 90.00ITOT Jul5 90.0 C $43.5000$0.00000.00%08$0.0000$0.0000 06/24
ITOT 250718 C 95.00ITOT Jul5 95.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 100.00ITOT Jul5 100.0C $35.0000$0.00000.00%02$0.0000$0.0000 06/30
ITOT 250718 C 105.00ITOT Jul5 105.0C $26.9500$0.00000.00%012$0.0000$0.0000 06/11
ITOT 250718 C 110.00ITOT Jul5 110.0C $15.1000$0.00000.00%01$0.0000$0.0000 03/18
ITOT 250718 C 115.00ITOT Jul5 115.0C $16.5000$0.00000.00%017$0.0000$0.0000 06/09
ITOT 250718 C 120.00ITOT Jul5 120.0C $5.7500$0.00000.00%02$0.0000$0.0000 04/29
ITOT 250718 C 121.00ITOT Jul5 121.0C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 250718 C 122.00ITOT Jul5 122.0C $6.2000$0.00000.00%05$0.0000$0.0000 05/02
ITOT 250718 C 123.00ITOT Jul5 123.0C $7.5700$0.00000.00%04$0.0000$0.0000 05/29
ITOT 250718 C 124.00ITOT Jul5 124.0C $6.5400$0.00000.00%09$0.0000$0.0000 05/22
ITOT 250718 C 125.00ITOT Jul5 125.0C $6.6500$0.00000.00%027$0.0000$0.0000 06/20
ITOT 250718 C 126.00ITOT Jul5 126.0C $9.9200$0.00000.00%03$0.0000$0.0000 06/30
ITOT 250718 C 127.00ITOT Jul5 127.0C $4.5200$0.00000.00%014$0.0000$0.0000 05/30
ITOT 250718 C 128.00ITOT Jul5 128.0C $4.6700$0.00000.00%010$0.0000$0.0000 05/16
ITOT 250718 C 129.00ITOT Jul5 129.0C $4.3000$0.00000.00%04$0.0000$0.0000 06/09
ITOT 250718 C 130.00ITOT Jul5 130.0C $8.2800$0.00000.00%071$0.0000$0.0000 07/03
ITOT 250718 C 131.00ITOT Jul5 131.0C $4.6100$0.00000.00%024$0.0000$0.0000 07/01
ITOT 250718 C 132.00ITOT Jul5 132.0C $4.0000$0.00000.00%015$0.0000$0.0000 06/27
ITOT 250718 C 133.00ITOT Jul5 133.0C $2.9500$0.00000.00%019$0.0000$0.0000 06/27
ITOT 250718 C 134.00ITOT Jul5 134.0C $3.0000$0.00000.00%058$0.0000$0.0000 07/07
ITOT 250718 C 135.00ITOT Jul5 135.0C $2.9300$0.00000.00%0130$0.0000$0.0000 07/03
ITOT 250718 C 136.00ITOT Jul5 136.0C $1.4000$0.00000.00%041$0.0000$0.0000 07/07
ITOT 250718 C 137.00ITOT Jul5 137.0C $1.1000$0.00000.00%011$0.0000$0.0000 07/03
ITOT 250718 C 138.00ITOT Jul5 138.0C $0.7000$0.00000.00%010$0.0000$0.0000 07/03
ITOT 250718 C 139.00ITOT Jul5 139.0C $0.5200$0.00000.00%02$0.0000$0.0000 07/03
ITOT 250718 C 140.00ITOT Jul5 140.0C $0.1700$0.00000.00%0130$0.0000$0.0000 07/03
ITOT 250718 C 145.00ITOT Jul5 145.0C $0.1300$0.00000.00%01$0.0000$0.0000 06/30
ITOT 250718 C 150.00ITOT Jul5 150.0C $0.1500$0.00000.00%05$0.0000$0.0000 02/27
ITOT 250718 C 155.00ITOT Jul5 155.0C $0.0000$0.00000.00%00$0.0000$0.0000
07/08/2025 03:53 AM EDT. — Disclaimer

Glossary