Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 240517 C 90.00 | ITOT May4 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 95.00 | ITOT May4 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 100.00 | ITOT May4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 101.00 | ITOT May4 101.0C |
$10.4900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| ITOT 240517 C 102.00 | ITOT May4 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 103.00 | ITOT May4 103.0C |
$7.6700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/18 |
| ITOT 240517 C 105.00 | ITOT May4 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 106.00 | ITOT May4 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 107.00 | ITOT May4 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 108.00 | ITOT May4 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 110.00 | ITOT May4 110.0C |
$2.6000 | $0.6000 | 30.00% | 1 | 2 | $2.6000 | $2.6000 |
04/24 |
| ITOT 240517 C 111.00 | ITOT May4 111.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| ITOT 240517 C 112.00 | ITOT May4 112.0C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| ITOT 240517 C 113.00 | ITOT May4 113.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| ITOT 240517 C 114.00 | ITOT May4 114.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| ITOT 240517 C 115.00 | ITOT May4 115.0C |
$0.3000 | $0.1000 | 50.00% | 13 | 27 | $0.0500 | $0.3000 |
04/24 |
| ITOT 240517 C 116.00 | ITOT May4 116.0C |
$0.2000 | $0.0000 | 0.00% | 20 | 0 | $0.2000 | $0.2000 |
04/24 |
| ITOT 240517 C 118.00 | ITOT May4 118.0C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| ITOT 240517 C 119.00 | ITOT May4 119.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/28 |
| ITOT 240517 C 120.00 | ITOT May4 120.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/05 |
| ITOT 240517 C 121.00 | ITOT May4 121.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 123.00 | ITOT May4 123.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 124.00 | ITOT May4 124.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 125.00 | ITOT May4 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 126.00 | ITOT May4 126.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 127.00 | ITOT May4 127.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 128.00 | ITOT May4 128.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240517 C 130.00 | ITOT May4 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/24/2024 08:52 PM EDT. —
Disclaimer
Glossary
