Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
ITOT 240419 C 50.00 | ITOT Apr4 50.0 C |
$54.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/21 |
ITOT 240419 C 55.00 | ITOT Apr4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 60.00 | ITOT Apr4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 65.00 | ITOT Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 70.00 | ITOT Apr4 70.0 C |
$37.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
ITOT 240419 C 75.00 | ITOT Apr4 75.0 C |
$21.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
ITOT 240419 C 80.00 | ITOT Apr4 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 85.00 | ITOT Apr4 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 86.00 | ITOT Apr4 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 87.00 | ITOT Apr4 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 88.00 | ITOT Apr4 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 89.00 | ITOT Apr4 89.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/02 |
ITOT 240419 C 90.00 | ITOT Apr4 90.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/31 |
ITOT 240419 C 91.00 | ITOT Apr4 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ITOT 240419 C 92.00 | ITOT Apr4 92.0 C |
$17.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
ITOT 240419 C 93.00 | ITOT Apr4 93.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/03 |
ITOT 240419 C 94.00 | ITOT Apr4 94.0 C |
$11.6800 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/03 |
ITOT 240419 C 95.00 | ITOT Apr4 95.0 C |
$16.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/05 |
ITOT 240419 C 96.00 | ITOT Apr4 96.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/05 |
ITOT 240419 C 97.00 | ITOT Apr4 97.0 C |
$10.6600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/19 |
ITOT 240419 C 98.00 | ITOT Apr4 98.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
ITOT 240419 C 99.00 | ITOT Apr4 99.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/18 |
ITOT 240419 C 100.00 | ITOT Apr4 100.0C |
$13.9300 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/12 |
ITOT 240419 C 101.00 | ITOT Apr4 101.0C |
$6.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/11 |
ITOT 240419 C 102.00 | ITOT Apr4 102.0C |
$12.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/07 |
ITOT 240419 C 103.00 | ITOT Apr4 103.0C |
$9.6000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/23 |
ITOT 240419 C 104.00 | ITOT Apr4 104.0C |
$10.0000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
03/04 |
ITOT 240419 C 105.00 | ITOT Apr4 105.0C |
$5.8000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
01/30 |
ITOT 240419 C 106.00 | ITOT Apr4 106.0C |
$7.8800 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/18 |
ITOT 240419 C 107.00 | ITOT Apr4 107.0C |
$8.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/22 |
ITOT 240419 C 108.00 | ITOT Apr4 108.0C |
$5.4000 | $0.0000 | 0.00% | 0 | 3685 | $0.0000 | $0.0000 |
03/15 |
ITOT 240419 C 109.00 | ITOT Apr4 109.0C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/21 |
ITOT 240419 C 110.00 | ITOT Apr4 110.0C |
$5.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/22 |
ITOT 240419 C 115.00 | ITOT Apr4 115.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
03/27 |
ITOT 240419 C 120.00 | ITOT Apr4 120.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/21 |
ITOT 240419 C 125.00 | ITOT Apr4 125.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/08 |
ITOT 240419 C 130.00 | ITOT Apr4 130.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/14 |
03/28/2024 10:42 AM EDT. —
Disclaimer
Glossary