ITOT Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
ITOT 240419 C 50.00ITOT Apr4 50.0 C $54.4000$0.00000.00%00$0.0000$0.0000 12/21
ITOT 240419 C 55.00ITOT Apr4 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 60.00ITOT Apr4 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 65.00ITOT Apr4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 70.00ITOT Apr4 70.0 C $37.9100$0.00000.00%00$0.0000$0.0000 01/26
ITOT 240419 C 75.00ITOT Apr4 75.0 C $21.9500$0.00000.00%00$0.0000$0.0000 11/06
ITOT 240419 C 80.00ITOT Apr4 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 85.00ITOT Apr4 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 86.00ITOT Apr4 86.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 87.00ITOT Apr4 87.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 88.00ITOT Apr4 88.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 89.00ITOT Apr4 89.0 C $8.7100$0.00000.00%02$0.0000$0.0000 11/02
ITOT 240419 C 90.00ITOT Apr4 90.0 C $6.2000$0.00000.00%017$0.0000$0.0000 10/31
ITOT 240419 C 91.00ITOT Apr4 91.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ITOT 240419 C 92.00ITOT Apr4 92.0 C $17.1100$0.00000.00%01$0.0000$0.0000 01/30
ITOT 240419 C 93.00ITOT Apr4 93.0 C $12.2000$0.00000.00%033$0.0000$0.0000 01/03
ITOT 240419 C 94.00ITOT Apr4 94.0 C $11.6800$0.00000.00%031$0.0000$0.0000 01/03
ITOT 240419 C 95.00ITOT Apr4 95.0 C $16.9000$0.00000.00%02$0.0000$0.0000 03/05
ITOT 240419 C 96.00ITOT Apr4 96.0 C $9.4500$0.00000.00%018$0.0000$0.0000 01/05
ITOT 240419 C 97.00ITOT Apr4 97.0 C $10.6600$0.00000.00%014$0.0000$0.0000 01/19
ITOT 240419 C 98.00ITOT Apr4 98.0 C $13.0000$0.00000.00%030$0.0000$0.0000 02/09
ITOT 240419 C 99.00ITOT Apr4 99.0 C $14.8500$0.00000.00%018$0.0000$0.0000 03/18
ITOT 240419 C 100.00ITOT Apr4 100.0C $13.9300$0.00000.00%048$0.0000$0.0000 03/12
ITOT 240419 C 101.00ITOT Apr4 101.0C $6.4000$0.00000.00%023$0.0000$0.0000 01/11
ITOT 240419 C 102.00ITOT Apr4 102.0C $12.0000$0.00000.00%029$0.0000$0.0000 03/07
ITOT 240419 C 103.00ITOT Apr4 103.0C $9.6000$0.00000.00%036$0.0000$0.0000 02/23
ITOT 240419 C 104.00ITOT Apr4 104.0C $10.0000$0.00000.00%092$0.0000$0.0000 03/04
ITOT 240419 C 105.00ITOT Apr4 105.0C $5.8000$0.00000.00%0263$0.0000$0.0000 01/30
ITOT 240419 C 106.00ITOT Apr4 106.0C $7.8800$0.00000.00%031$0.0000$0.0000 03/18
ITOT 240419 C 107.00ITOT Apr4 107.0C $8.4800$0.00000.00%05$0.0000$0.0000 03/22
ITOT 240419 C 108.00ITOT Apr4 108.0C $5.4000$0.00000.00%03685$0.0000$0.0000 03/15
ITOT 240419 C 109.00ITOT Apr4 109.0C $2.4500$0.00000.00%03$0.0000$0.0000 02/21
ITOT 240419 C 110.00ITOT Apr4 110.0C $5.5000$0.00000.00%035$0.0000$0.0000 03/22
ITOT 240419 C 115.00ITOT Apr4 115.0C $1.2500$0.00000.00%0189$0.0000$0.0000 03/27
ITOT 240419 C 120.00ITOT Apr4 120.0C $0.1500$0.00000.00%0126$0.0000$0.0000 03/21
ITOT 240419 C 125.00ITOT Apr4 125.0C $0.1000$0.00000.00%00$0.0000$0.0000 03/08
ITOT 240419 C 130.00ITOT Apr4 130.0C $0.0100$0.00000.00%02$0.0000$0.0000 03/14
03/28/2024 10:42 AM EDT. — Disclaimer

Glossary