IPO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
IPO 240419 C 20.00IPO Apr4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 22.00IPO Apr4 22.0 C $9.7000$0.00000.00%01$0.0000$0.0000 09/26
IPO 240419 C 23.00IPO Apr4 23.0 C $17.0500$0.00000.00%059$0.0000$0.0000 03/19
IPO 240419 C 24.00IPO Apr4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 25.00IPO Apr4 25.0 C $7.8200$0.00000.00%010$0.0000$0.0000 11/03
IPO 240419 C 26.00IPO Apr4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 27.00IPO Apr4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 28.00IPO Apr4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 29.00IPO Apr4 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 30.00IPO Apr4 30.0 C $5.1000$0.00000.00%07$0.0000$0.0000 12/01
IPO 240419 C 31.00IPO Apr4 31.0 C $8.9000$0.00000.00%05$0.0000$0.0000 03/18
IPO 240419 C 32.00IPO Apr4 32.0 C $8.8000$0.00000.00%02$0.0000$0.0000 03/20
IPO 240419 C 33.00IPO Apr4 33.0 C $3.8000$0.00000.00%01$0.0000$0.0000 12/11
IPO 240419 C 34.00IPO Apr4 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
IPO 240419 C 35.00IPO Apr4 35.0 C $6.5000$0.00000.00%011$0.0000$0.0000 03/27
IPO 240419 C 36.00IPO Apr4 36.0 C $2.1500$0.00000.00%01$0.0000$0.0000 02/08
IPO 240419 C 37.00IPO Apr4 37.0 C $5.2400$0.00000.00%027$0.0000$0.0000 03/26
IPO 240419 C 38.00IPO Apr4 38.0 C $2.4500$0.00000.00%02$0.0000$0.0000 02/20
IPO 240419 C 39.00IPO Apr4 39.0 C $1.8000$0.00000.00%06$0.0000$0.0000 03/19
IPO 240419 C 40.00IPO Apr4 40.0 C $2.4000$0.00000.00%074$0.0000$0.0000 03/25
IPO 240419 C 41.00IPO Apr4 41.0 C $1.2500–$0.2500–16.67% 141$1.2500$1.250003/28
IPO 240419 C 42.00IPO Apr4 42.0 C $1.2000$0.00000.00%011$0.0000$0.0000 03/26
IPO 240419 C 45.00IPO Apr4 45.0 C $0.2200$0.00000.00%088$0.0000$0.0000 03/26
IPO 240419 C 50.00IPO Apr4 50.0 C $0.2000$0.00000.00%019$0.0000$0.0000 03/21
03/29/2024 05:07 AM EDT. — Disclaimer

Glossary