Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
IPO 240419 C 20.00 | IPO Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 22.00 | IPO Apr4 22.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
IPO 240419 C 23.00 | IPO Apr4 23.0 C |
$17.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/19 |
IPO 240419 C 24.00 | IPO Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 25.00 | IPO Apr4 25.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/03 |
IPO 240419 C 26.00 | IPO Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 27.00 | IPO Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 28.00 | IPO Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 29.00 | IPO Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 30.00 | IPO Apr4 30.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
IPO 240419 C 31.00 | IPO Apr4 31.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
IPO 240419 C 32.00 | IPO Apr4 32.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
IPO 240419 C 33.00 | IPO Apr4 33.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
IPO 240419 C 34.00 | IPO Apr4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
IPO 240419 C 35.00 | IPO Apr4 35.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/27 |
IPO 240419 C 36.00 | IPO Apr4 36.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/08 |
IPO 240419 C 37.00 | IPO Apr4 37.0 C |
$5.2400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/26 |
IPO 240419 C 38.00 | IPO Apr4 38.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
IPO 240419 C 39.00 | IPO Apr4 39.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/19 |
IPO 240419 C 40.00 | IPO Apr4 40.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
IPO 240419 C 41.00 | IPO Apr4 41.0 C |
$1.2500 | –$0.2500 | –16.67% |
1 | 41 | $1.2500 | $1.2500 | 03/28 |
IPO 240419 C 42.00 | IPO Apr4 42.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/26 |
IPO 240419 C 45.00 | IPO Apr4 45.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/26 |
IPO 240419 C 50.00 | IPO Apr4 50.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/21 |
03/29/2024 05:07 AM EDT. —
Disclaimer
Glossary