IAU Options Chain

Expiration Month Range

May 2024 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
IAU 240517 C 31.00	IAU May4 31.0 C	$12.9300	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/25
IAU 240517 C 32.00	IAU May4 32.0 C	$11.9300	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/24
IAU 240517 C 33.00	IAU May4 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IAU 240517 C 34.00	IAU May4 34.0 C	$11.3000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/12
IAU 240517 C 35.00	IAU May4 35.0 C	$10.7000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/16
IAU 240517 C 36.00	IAU May4 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IAU 240517 C 37.00	IAU May4 37.0 C	$6.4200	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/02
IAU 240517 C 38.00	IAU May4 38.0 C	$7.6000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/19
IAU 240517 C 39.00	IAU May4 39.0 C	$5.3500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/29
IAU 240517 C 40.00	IAU May4 40.0 C	$3.5000	–$0.8600	–19.72%	1	280	$3.5000	$3.5000	05/03
IAU 240517 C 41.00	IAU May4 41.0 C	$3.4000	$0.0000	0.00%	0	187	$0.0000	$0.0000	04/22
IAU 240517 C 42.00	IAU May4 42.0 C	$1.5500	–$0.2500	–13.89%	5	179	$1.4500	$1.5700	05/03
IAU 240517 C 43.00	IAU May4 43.0 C	$0.8100	–$0.1400	–14.74%	14	102	$0.6500	$0.8200	05/03
IAU 240517 C 44.00	IAU May4 44.0 C	$0.3200	–$0.1100	–25.58%	30	99	$0.2500	$0.3500	05/03
IAU 240517 C 45.00	IAU May4 45.0 C	$0.1300	–$0.0200	–13.33%	66	438	$0.1200	$0.1500	05/03
IAU 240517 C 46.00	IAU May4 46.0 C	$0.0600	–$0.0200	–25.00%	21	479	$0.0500	$0.0600	05/03
IAU 240517 C 47.00	IAU May4 47.0 C	$0.0500	$0.0000	0.00%	0	374	$0.0000	$0.0000	05/01
IAU 240517 C 48.00	IAU May4 48.0 C	$0.0500	$0.0000	0.00%	0	329	$0.0000	$0.0000	05/01
IAU 240517 C 49.00	IAU May4 49.0 C	$0.0500	$0.0000	0.00%	0	115	$0.0000	$0.0000	04/26
IAU 240517 C 50.00	IAU May4 50.0 C	$0.0500	$0.0000	0.00%	0	244	$0.0000	$0.0000	04/24
IAU 240517 C 51.00	IAU May4 51.0 C	$0.2500	$0.2000	400.00%	1	14	$0.2500	$0.2500	05/03

05/04/2024 07:39 PM EDT. — Disclaimer

Glossary