Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
HLF 240328 C 2.00 | HLF Mar4 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 3.00 | HLF Mar4 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 4.00 | HLF Mar4 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 5.00 | HLF Mar4 5.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/26 |
HLF 240328 C 6.00 | HLF Mar4 6.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
HLF 240328 C 7.00 | HLF Mar4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 7.50 | HLF Mar4 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 8.00 | HLF Mar4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 9.00 | HLF Mar4 9.0 C |
$1.6000 | $1.2500 | 357.14% | 10 | 205 | $0.9900 | $1.6000 |
03/28 |
HLF 240328 C 10.00 | HLF Mar4 10.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 27 | $0.0500 | $0.1000 |
03/28 |
HLF 240328 C 11.00 | HLF Mar4 11.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
HLF 240328 C 12.00 | HLF Mar4 12.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/08 |
HLF 240328 C 12.50 | HLF Mar4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 13.00 | HLF Mar4 13.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/26 |
HLF 240328 C 14.00 | HLF Mar4 14.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/15 |
HLF 240328 C 15.00 | HLF Mar4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 16.00 | HLF Mar4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 17.00 | HLF Mar4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 18.00 | HLF Mar4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 19.00 | HLF Mar4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 20.00 | HLF Mar4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 21.00 | HLF Mar4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240328 C 22.00 | HLF Mar4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 1.00 | HLF 1Ap4 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 2.00 | HLF 1Ap4 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 2.50 | HLF 1Ap4 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 3.00 | HLF 1Ap4 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 4.00 | HLF 1Ap4 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 5.00 | HLF 1Ap4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 6.00 | HLF 1Ap4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 7.00 | HLF 1Ap4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 7.50 | HLF 1Ap4 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 8.00 | HLF 1Ap4 8.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/27 |
HLF 240405 C 9.00 | HLF 1Ap4 9.0 C |
$1.6400 | $1.0500 | 177.97% | 12 | 116 | $1.0000 | $1.6400 |
03/28 |
HLF 240405 C 10.00 | HLF 1Ap4 10.0 C |
$0.3000 | $0.1900 | 172.73% | 159 | 231 | $0.2500 |
$0.4300 | 03/28 |
HLF 240405 C 11.00 | HLF 1Ap4 11.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/25 |
HLF 240405 C 12.00 | HLF 1Ap4 12.0 C |
$0.0400 | –$0.0600 | –60.00% |
11 | 11 | $0.0300 | $0.0500 | 03/28 |
HLF 240405 C 12.50 | HLF 1Ap4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 13.00 | HLF 1Ap4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 14.00 | HLF 1Ap4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 15.00 | HLF 1Ap4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 16.00 | HLF 1Ap4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 17.00 | HLF 1Ap4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 17.50 | HLF 1Ap4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240405 C 18.00 | HLF 1Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 1.00 | HLF 2Ap4 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 2.00 | HLF 2Ap4 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 2.50 | HLF 2Ap4 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 3.00 | HLF 2Ap4 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 4.00 | HLF 2Ap4 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 5.00 | HLF 2Ap4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 6.00 | HLF 2Ap4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 7.00 | HLF 2Ap4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 7.50 | HLF 2Ap4 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 8.00 | HLF 2Ap4 8.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/11 |
HLF 240412 C 9.00 | HLF 2Ap4 9.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/15 |
HLF 240412 C 10.00 | HLF 2Ap4 10.0 C |
$0.3500 | $0.1000 | 40.00% | 1 | 39 | $0.3500 | $0.3500 |
03/28 |
HLF 240412 C 11.00 | HLF 2Ap4 11.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
HLF 240412 C 12.00 | HLF 2Ap4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 12.50 | HLF 2Ap4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 13.00 | HLF 2Ap4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 14.00 | HLF 2Ap4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 15.00 | HLF 2Ap4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 16.00 | HLF 2Ap4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 17.00 | HLF 2Ap4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 17.50 | HLF 2Ap4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240412 C 18.00 | HLF 2Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 2.50 | HLF Apr4 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 3.00 | HLF Apr4 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 4.00 | HLF Apr4 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 5.00 | HLF Apr4 5.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/22 |
HLF 240419 C 6.00 | HLF Apr4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 7.00 | HLF Apr4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 7.50 | HLF Apr4 7.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/18 |
HLF 240419 C 8.00 | HLF Apr4 8.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
HLF 240419 C 9.00 | HLF Apr4 9.0 C |
$1.2300 | $0.4300 | 53.75% | 1 | 13 | $1.2300 | $1.2300 |
03/28 |
HLF 240419 C 10.00 | HLF Apr4 10.0 C |
$0.6000 | $0.2900 | 93.55% | 14 | 1391 | $0.5500 | $0.6000 |
03/28 |
HLF 240419 C 11.00 | HLF Apr4 11.0 C |
$0.2500 | $0.1500 | 150.00% | 293 | 13 | $0.2000 | $0.2500 |
03/28 |
HLF 240419 C 12.00 | HLF Apr4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 12.50 | HLF Apr4 12.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
03/25 |
HLF 240419 C 13.00 | HLF Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 14.00 | HLF Apr4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 15.00 | HLF Apr4 15.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/27 |
HLF 240419 C 16.00 | HLF Apr4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 17.00 | HLF Apr4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 17.50 | HLF Apr4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 18.00 | HLF Apr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 20.00 | HLF Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240419 C 22.50 | HLF Apr4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 1.00 | HLF 4Ap4 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 2.00 | HLF 4Ap4 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 3.00 | HLF 4Ap4 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 4.00 | HLF 4Ap4 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 5.00 | HLF 4Ap4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 6.00 | HLF 4Ap4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 7.00 | HLF 4Ap4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 8.00 | HLF 4Ap4 8.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
HLF 240426 C 9.00 | HLF 4Ap4 9.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/20 |
HLF 240426 C 10.00 | HLF 4Ap4 10.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/26 |
HLF 240426 C 11.00 | HLF 4Ap4 11.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/26 |
HLF 240426 C 12.00 | HLF 4Ap4 12.0 C |
$0.1000 | –$0.1000 | –50.00% |
2 | 10 | $0.1000 | $0.1000 | 03/28 |
HLF 240426 C 13.00 | HLF 4Ap4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 14.00 | HLF 4Ap4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 15.00 | HLF 4Ap4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 16.00 | HLF 4Ap4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 17.00 | HLF 4Ap4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
HLF 240426 C 18.00 | HLF 4Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 04:54 PM EDT. —
Disclaimer
Glossary