HLF Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
HLF 240328 C 2.00HLF Mar4 2.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 3.00HLF Mar4 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 4.00HLF Mar4 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 5.00HLF Mar4 5.0 C $4.0000$0.00000.00%00$0.0000$0.0000 02/26
HLF 240328 C 6.00HLF Mar4 6.0 C $2.7000$0.00000.00%01$0.0000$0.0000 02/23
HLF 240328 C 7.00HLF Mar4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 7.50HLF Mar4 7.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 8.00HLF Mar4 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 9.00HLF Mar4 9.0 C $1.6000$1.2500357.14%10205$0.9900$1.6000 03/28
HLF 240328 C 10.00HLF Mar4 10.0 C $0.0500$0.00000.00%527$0.0500$0.1000 03/28
HLF 240328 C 11.00HLF Mar4 11.0 C $0.1000$0.00000.00%05$0.0000$0.0000 03/25
HLF 240328 C 12.00HLF Mar4 12.0 C $0.0500$0.00000.00%08$0.0000$0.0000 03/08
HLF 240328 C 12.50HLF Mar4 12.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 13.00HLF Mar4 13.0 C $0.1000$0.00000.00%051$0.0000$0.0000 02/26
HLF 240328 C 14.00HLF Mar4 14.0 C $0.0500$0.00000.00%03$0.0000$0.0000 02/15
HLF 240328 C 15.00HLF Mar4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 16.00HLF Mar4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 17.00HLF Mar4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 18.00HLF Mar4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 19.00HLF Mar4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 20.00HLF Mar4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 21.00HLF Mar4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240328 C 22.00HLF Mar4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 1.00HLF 1Ap4 1.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 2.00HLF 1Ap4 2.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 2.50HLF 1Ap4 2.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 3.00HLF 1Ap4 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 4.00HLF 1Ap4 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 5.00HLF 1Ap4 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 6.00HLF 1Ap4 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 7.00HLF 1Ap4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 7.50HLF 1Ap4 7.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 8.00HLF 1Ap4 8.0 C $1.2200$0.00000.00%030$0.0000$0.0000 02/27
HLF 240405 C 9.00HLF 1Ap4 9.0 C $1.6400$1.0500177.97%12116$1.0000$1.6400 03/28
HLF 240405 C 10.00HLF 1Ap4 10.0 C $0.3000$0.1900172.73%159231$0.2500 $0.430003/28
HLF 240405 C 11.00HLF 1Ap4 11.0 C $0.0500$0.00000.00%018$0.0000$0.0000 03/25
HLF 240405 C 12.00HLF 1Ap4 12.0 C $0.0400–$0.0600–60.00% 1111$0.0300$0.050003/28
HLF 240405 C 12.50HLF 1Ap4 12.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 13.00HLF 1Ap4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 14.00HLF 1Ap4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 15.00HLF 1Ap4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 16.00HLF 1Ap4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 17.00HLF 1Ap4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 17.50HLF 1Ap4 17.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240405 C 18.00HLF 1Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 1.00HLF 2Ap4 1.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 2.00HLF 2Ap4 2.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 2.50HLF 2Ap4 2.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 3.00HLF 2Ap4 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 4.00HLF 2Ap4 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 5.00HLF 2Ap4 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 6.00HLF 2Ap4 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 7.00HLF 2Ap4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 7.50HLF 2Ap4 7.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 8.00HLF 2Ap4 8.0 C $2.0500$0.00000.00%06$0.0000$0.0000 03/11
HLF 240412 C 9.00HLF 2Ap4 9.0 C $0.5500$0.00000.00%074$0.0000$0.0000 03/15
HLF 240412 C 10.00HLF 2Ap4 10.0 C $0.3500$0.100040.00%139$0.3500$0.3500 03/28
HLF 240412 C 11.00HLF 2Ap4 11.0 C $0.1000$0.00000.00%09$0.0000$0.0000 03/25
HLF 240412 C 12.00HLF 2Ap4 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 12.50HLF 2Ap4 12.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 13.00HLF 2Ap4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 14.00HLF 2Ap4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 15.00HLF 2Ap4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 16.00HLF 2Ap4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 17.00HLF 2Ap4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 17.50HLF 2Ap4 17.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240412 C 18.00HLF 2Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 2.50HLF Apr4 2.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 3.00HLF Apr4 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 4.00HLF Apr4 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 5.00HLF Apr4 5.0 C $4.4000$0.00000.00%02$0.0000$0.0000 03/22
HLF 240419 C 6.00HLF Apr4 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 7.00HLF Apr4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 7.50HLF Apr4 7.5 C $2.0000$0.00000.00%070$0.0000$0.0000 03/18
HLF 240419 C 8.00HLF Apr4 8.0 C $1.2000$0.00000.00%01$0.0000$0.0000 03/20
HLF 240419 C 9.00HLF Apr4 9.0 C $1.2300$0.430053.75%113$1.2300$1.2300 03/28
HLF 240419 C 10.00HLF Apr4 10.0 C $0.6000$0.290093.55%141391$0.5500$0.6000 03/28
HLF 240419 C 11.00HLF Apr4 11.0 C $0.2500$0.1500150.00%29313$0.2000$0.2500 03/28
HLF 240419 C 12.00HLF Apr4 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 12.50HLF Apr4 12.5 C $0.1000$0.00000.00%0277$0.0000$0.0000 03/25
HLF 240419 C 13.00HLF Apr4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 14.00HLF Apr4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 15.00HLF Apr4 15.0 C $0.0500$0.00000.00%013$0.0000$0.0000 02/27
HLF 240419 C 16.00HLF Apr4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 17.00HLF Apr4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 17.50HLF Apr4 17.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 18.00HLF Apr4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 20.00HLF Apr4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240419 C 22.50HLF Apr4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 1.00HLF 4Ap4 1.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 2.00HLF 4Ap4 2.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 3.00HLF 4Ap4 3.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 4.00HLF 4Ap4 4.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 5.00HLF 4Ap4 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 6.00HLF 4Ap4 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 7.00HLF 4Ap4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 8.00HLF 4Ap4 8.0 C $1.8000$0.00000.00%01$0.0000$0.0000 03/25
HLF 240426 C 9.00HLF 4Ap4 9.0 C $0.5400$0.00000.00%020$0.0000$0.0000 03/20
HLF 240426 C 10.00HLF 4Ap4 10.0 C $0.3600$0.00000.00%065$0.0000$0.0000 03/26
HLF 240426 C 11.00HLF 4Ap4 11.0 C $0.2100$0.00000.00%047$0.0000$0.0000 03/26
HLF 240426 C 12.00HLF 4Ap4 12.0 C $0.1000–$0.1000–50.00% 210$0.1000$0.100003/28
HLF 240426 C 13.00HLF 4Ap4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 14.00HLF 4Ap4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 15.00HLF 4Ap4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 16.00HLF 4Ap4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 17.00HLF 4Ap4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
HLF 240426 C 18.00HLF 4Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/28/2024 04:54 PM EDT. — Disclaimer

Glossary