Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GXTG 220715 C 21.00 | GXTG Jul2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 22.00 | GXTG Jul2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 23.00 | GXTG Jul2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 24.00 | GXTG Jul2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 25.00 | GXTG Jul2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 26.00 | GXTG Jul2 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 27.00 | GXTG Jul2 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 28.00 | GXTG Jul2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 29.00 | GXTG Jul2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 30.00 | GXTG Jul2 30.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/15 |
| GXTG 220715 C 31.00 | GXTG Jul2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 32.00 | GXTG Jul2 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/24 |
| GXTG 220715 C 33.00 | GXTG Jul2 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 34.00 | GXTG Jul2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 35.00 | GXTG Jul2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 36.00 | GXTG Jul2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 37.00 | GXTG Jul2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 38.00 | GXTG Jul2 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 39.00 | GXTG Jul2 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 40.00 | GXTG Jul2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 41.00 | GXTG Jul2 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GXTG 220715 C 45.00 | GXTG Jul2 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/04/2022 03:02 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
