GREK Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GREK 220520 C 15.00GREK May2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 16.00GREK May2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 17.00GREK May2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 18.00GREK May2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 19.00GREK May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 20.00GREK May2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 21.00GREK May2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 22.00GREK May2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 23.00GREK May2 23.0 C $3.1000$0.00000.00%01$0.0000$0.0000 05/02
GREK 220520 C 24.00GREK May2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 25.00GREK May2 25.0 C $0.3000$0.00000.00%10$0.3000$0.3000 05/16
GREK 220520 C 26.00GREK May2 26.0 C $0.2000$0.00000.00%01$0.0000$0.0000 05/13
GREK 220520 C 27.00GREK May2 27.0 C $0.5800$0.00000.00%0104$0.0000$0.0000 05/04
GREK 220520 C 28.00GREK May2 28.0 C $0.2500$0.00000.00%04$0.0000$0.0000 05/11
GREK 220520 C 29.00GREK May2 29.0 C $0.3000$0.00000.00%02$0.0000$0.0000 04/25
GREK 220520 C 30.00GREK May2 30.0 C $0.1800$0.00000.00%010$0.0000$0.0000 04/28
GREK 220520 C 31.00GREK May2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 32.00GREK May2 32.0 C $0.1000$0.00000.00%07$0.0000$0.0000 04/28
GREK 220520 C 33.00GREK May2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 34.00GREK May2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 35.00GREK May2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 36.00GREK May2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 37.00GREK May2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 38.00GREK May2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220520 C 40.00GREK May2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 08:56 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary