GREK Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 - Feb 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GREK 220218 C 17.00GREK Feb2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 18.00GREK Feb2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 19.00GREK Feb2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 20.00GREK Feb2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 21.00GREK Feb2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 22.00GREK Feb2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 23.00GREK Feb2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 24.00GREK Feb2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 25.00GREK Feb2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 26.00GREK Feb2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 27.00GREK Feb2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 28.00GREK Feb2 28.0 C $1.2000$0.00000.00%010$0.0000$0.0000 01/14
GREK 220218 C 29.00GREK Feb2 29.0 C $0.8000$0.00000.00%016$0.0000$0.0000 01/13
GREK 220218 C 30.00GREK Feb2 30.0 C $0.3000$0.00000.00%01$0.0000$0.0000 01/11
GREK 220218 C 31.00GREK Feb2 31.0 C $0.0500$0.00000.00%0100$0.0000$0.0000 01/10
GREK 220218 C 32.00GREK Feb2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 33.00GREK Feb2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 34.00GREK Feb2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 35.00GREK Feb2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 36.00GREK Feb2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220218 C 37.00GREK Feb2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
01/22/2022 09:35 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary