GREK Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GREK 220617 C 15.00GREK Jun2 15.0 C $13.8100$0.00000.00%02$0.0000$0.0000 01/20
GREK 220617 C 18.00GREK Jun2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 19.00GREK Jun2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 20.00GREK Jun2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 21.00GREK Jun2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 22.00GREK Jun2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 23.00GREK Jun2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 24.00GREK Jun2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 25.00GREK Jun2 25.0 C $2.1500$0.00000.00%03$0.0000$0.0000 05/02
GREK 220617 C 26.00GREK Jun2 26.0 C $0.6500$0.00000.00%0104$0.0000$0.0000 05/23
GREK 220617 C 27.00GREK Jun2 27.0 C $0.3500$0.00000.00%05$0.0000$0.0000 05/23
GREK 220617 C 28.00GREK Jun2 28.0 C $0.1500$0.00000.00%0254$0.0000$0.0000 05/18
GREK 220617 C 29.00GREK Jun2 29.0 C $0.0700$0.00000.00%05$0.0000$0.0000 05/23
GREK 220617 C 30.00GREK Jun2 30.0 C $0.0500$0.00000.00%013$0.0000$0.0000 05/23
GREK 220617 C 31.00GREK Jun2 31.0 C $0.2000$0.00000.00%01$0.0000$0.0000 05/02
GREK 220617 C 32.00GREK Jun2 32.0 C $1.2000$0.00000.00%01$0.0000$0.0000 10/18
GREK 220617 C 33.00GREK Jun2 33.0 C $0.5500$0.00000.00%01$0.0000$0.0000 12/20
GREK 220617 C 34.00GREK Jun2 34.0 C $0.5500$0.00000.00%00$0.0000$0.0000 03/09
GREK 220617 C 35.00GREK Jun2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 36.00GREK Jun2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 37.00GREK Jun2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 38.00GREK Jun2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GREK 220617 C 40.00GREK Jun2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/24/2022 11:23 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary